Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.960	8.960	8.320	8.580	37,871	-0.31(-3.49%)
Nov 27, 2014	8.780	9.260	8.780	8.890	3,934	-0.16(-1.77%)
Nov 26, 2014	9.450	9.490	9.040	9.050	40,923	-0.42(-4.44%)
Nov 25, 2014	8.970	9.470	8.800	9.470	57,159	+0.52(+5.81%)
Nov 24, 2014	8.520	9.090	8.490	8.950	61,401	+0.33(+3.83%)
Nov 21, 2014	8.750	8.910	8.460	8.620	48,839	-0.05(-0.58%)
Nov 20, 2014	8.710	8.980	8.630	8.670	48,841	+0.19(+2.24%)
Nov 19, 2014	8.940	9.140	8.480	8.480	90,940	-0.52(-5.78%)
Nov 18, 2014	8.470	9.120	8.470	9.000	102,592	+0.75(+9.09%)
Nov 17, 2014	8.000	8.390	7.870	8.250	37,149	+0.17(+2.10%)
Nov 14, 2014	7.190	8.100	7.100	8.080	48,657	+0.77(+10.53%)
Nov 13, 2014	7.380	7.610	7.280	7.310	14,376	-0.11(-1.48%)
Nov 12, 2014	7.400	7.650	7.160	7.420	29,979	+0.03(+0.41%)
Nov 11, 2014	7.300	7.600	7.190	7.390	46,852	+0.26(+3.65%)
Nov 10, 2014	7.560	7.560	7.030	7.130	54,933	-0.48(-6.31%)
Nov 07, 2014	7.450	7.640	7.240	7.610	39,237	+0.44(+6.14%)
Nov 06, 2014	6.930	7.400	6.910	7.170	38,812	+0.35(+5.13%)
Nov 05, 2014	6.990	7.350	6.740	6.820	41,433	-0.37(-5.15%)
Nov 04, 2014	7.520	7.640	7.170	7.190	46,274	-0.36(-4.77%)
Nov 03, 2014	7.200	7.650	7.200	7.550	29,681	+0.39(+5.45%)
Oct 31, 2014	7.390	7.420	7.020	7.160	63,515	-0.39(-5.17%)
Oct 30, 2014	7.940	7.960	7.500	7.550	48,509	-0.41(-5.15%)
Oct 29, 2014	8.480	8.520	7.920	7.960	64,683	-0.68(-7.87%)
Oct 28, 2014	8.390	8.640	8.280	8.640	17,340	+0.18(+2.13%)
Oct 27, 2014	8.520	8.570	8.430	8.460	15,784	-0.20(-2.31%)
Oct 24, 2014	8.740	8.990	8.600	8.660	35,102	-0.13(-1.48%)
Oct 23, 2014	8.690	8.860	8.470	8.790	35,286	+0.09(+1.03%)
Oct 22, 2014	9.100	9.100	8.700	8.700	37,633	-0.42(-4.61%)
Oct 21, 2014	9.640	9.790	9.090	9.120	42,605	-0.57(-5.88%)
Oct 20, 2014	9.430	9.710	9.350	9.690	37,139	+0.43(+4.64%)
Oct 17, 2014	9.970	9.970	9.200	9.260	39,279	-0.64(-6.46%)
Oct 16, 2014	10.10	10.80	9.810	9.900	63,321	-0.14(-1.39%)
Oct 15, 2014	9.750	10.58	9.700	10.04	139,758	+0.35(+3.61%)
Oct 14, 2014	9.180	9.930	9.180	9.690	49,533	+0.89(+10.11%)
Oct 10, 2014		8.800	8.800	8.800	0	-0.05(-0.56%)
Oct 09, 2014	9.200	9.200	8.680	8.850	48,729	-0.28(-3.07%)
Oct 08, 2014	8.500	9.150	8.150	9.130	52,925	+0.76(+9.08%)
Oct 07, 2014	8.960	8.990	8.350	8.370	25,163	-0.61(-6.79%)
Oct 06, 2014	8.750	9.010	8.610	8.980	18,150	+0.26(+2.98%)
Oct 03, 2014	9.070	9.070	8.680	8.720	16,731	-0.46(-5.01%)
Oct 02, 2014	9.020	9.180	8.870	9.180	14,591	+0.13(+1.44%)
Oct 01, 2014	9.100	9.140	8.970	9.050	26,939	+0.03(+0.33%)
Sep 30, 2014	8.890	9.060	8.880	9.020	14,014	+0.06(+0.67%)
Sep 29, 2014	9.800	9.800	8.920	8.960	27,984	-0.04(-0.44%)
Sep 26, 2014	9.000	9.010	8.860	9.000	14,191	+0.00(+0.00%)
Sep 25, 2014	8.850	9.100	8.790	9.000	16,952	+0.14(+1.58%)
Sep 24, 2014	9.210	9.210	8.860	8.860	15,003	-0.36(-3.90%)
Sep 23, 2014	8.930	9.350	8.760	9.220	34,198	+0.44(+5.01%)
Sep 22, 2014	9.200	9.200	8.620	8.780	33,500	-0.33(-3.62%)
Sep 19, 2014	9.520	9.610	9.130	9.110	25,439	-0.48(-5.01%)
Sep 18, 2014	9.730	9.770	9.470	9.590	36,052	-0.20(-2.04%)
Sep 17, 2014	9.960	10.17	9.710	9.790	62,488	-0.19(-1.90%)
Sep 16, 2014	9.840	10.02	9.700	9.980	102,458	+0.14(+1.42%)
Sep 15, 2014	9.950	9.980	9.740	9.840	19,729	-0.10(-1.01%)
Sep 12, 2014	10.19	10.19	9.920	9.940	45,719	-0.34(-3.31%)
Sep 11, 2014	9.950	10.33	9.790	10.28	28,598	+0.27(+2.70%)
Sep 10, 2014	10.11	10.24	9.840	10.01	38,750	-0.24(-2.34%)
Sep 09, 2014	10.17	10.50	9.850	10.25	34,257	-0.05(-0.49%)
Sep 08, 2014	10.75	10.82	10.18	10.30	27,912	-0.60(-5.50%)
Sep 05, 2014	10.90	10.90	10.50	10.90	71,369	+0.06(+0.55%)
Sep 04, 2014	11.48	11.68	10.73	10.84	53,281	-0.62(-5.41%)
Sep 03, 2014	12.03	12.10	11.45	11.46	74,901	-0.53(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.