Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	39.75	39.85	39.55	39.79	28,525	+0.04(+0.10%)
Nov 29, 2005	39.65	39.90	39.56	39.75	12,500	+0.10(+0.25%)
Nov 28, 2005	39.90	40.00	39.65	39.65	31,946	-0.25(-0.63%)
Nov 25, 2005	40.00	40.20	39.90	39.90	10,846	-0.28(-0.70%)
Nov 23, 2005	40.19	40.25	40.01	40.18	14,122	+0.18(+0.45%)
Nov 22, 2005	40.00	40.39	39.80	40.00	24,352	-0.24(-0.60%)
Nov 21, 2005	39.88	40.25	39.75	40.24	38,951	+0.49(+1.23%)
Nov 18, 2005	38.83	39.75	38.77	39.75	20,546	+0.58(+1.48%)
Nov 17, 2005	38.03	39.20	38.03	39.17	10,459	+0.86(+2.24%)
Nov 16, 2005	38.00	38.31	37.85	38.31	16,337	+0.45(+1.19%)
Nov 15, 2005	38.98	38.98	37.77	37.86	25,271	-0.24(-0.63%)
Nov 14, 2005	38.05	38.29	37.36	38.10	57,941	+0.05(+0.13%)
Nov 11, 2005	37.76	38.05	37.30	38.05	16,615	+0.00(+0.00%)
Nov 10, 2005	38.50	38.50	37.75	38.05	8,974	-0.39(-1.01%)
Nov 09, 2005	38.40	38.50	38.20	38.44	9,997	+0.32(+0.84%)
Nov 08, 2005	38.48	38.50	38.08	38.12	5,690	-0.37(-0.96%)
Nov 07, 2005	38.58	38.77	38.00	38.49	65,178	-0.09(-0.23%)
Nov 04, 2005	38.15	39.00	38.05	38.58	55,188	+0.24(+0.63%)
Nov 03, 2005	37.50	38.34	37.01	38.34	40,890	+1.64(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.