Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.4000	0.4000	0.4000	0.4000	5,000	+0.05(+14.29%)
Nov 29, 2011	0.4000	0.4000	0.3500	0.3500	62,077	-0.05(-11.39%)
Nov 28, 2011	0.3950	0.3950	0.3950	0.3950	8,600	+0.00(+0.00%)
Nov 25, 2011	0.4000	0.4000	0.3900	0.3950	99,500	-0.01(-1.25%)
Nov 24, 2011	0.3700	0.4000	0.3700	0.4000	129,500	+0.02(+5.26%)
Nov 23, 2011	0.3700	0.3800	0.3500	0.3800	59,700	-0.01(-2.56%)
Nov 22, 2011	0.3900	0.3900	0.3900	0.3900	45,000	+0.01(+2.63%)
Nov 21, 2011	0.3750	0.3800	0.3700	0.3800	106,000	+0.00(+0.00%)
Nov 18, 2011	0.3800	0.3800	0.3700	0.3800	145,600	+0.01(+1.33%)
Nov 17, 2011	0.3550	0.3750	0.3550	0.3750	226,500	+0.01(+2.74%)
Nov 16, 2011	0.3700	0.3700	0.3650	0.3650	40,000	+0.02(+4.29%)
Nov 15, 2011	0.3400	0.3500	0.3350	0.3500	48,300	-0.02(-5.41%)
Nov 14, 2011	0.3700	0.3700	0.3700	0.3700	12,000	+0.01(+2.78%)
Nov 11, 2011	0.3650	0.3650	0.3600	0.3600	44,100	-0.01(-1.37%)
Nov 10, 2011		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Nov 09, 2011	0.3650	0.3650	0.3650	0.3650	30,498	+0.00(+0.00%)
Nov 08, 2011	0.3600	0.3650	0.3600	0.3650	63,000	+0.02(+4.29%)
Nov 07, 2011	0.3500	0.3500	0.3500	0.3500	4,500	+0.00(+0.00%)
Nov 04, 2011	0.3550	0.3550	0.3500	0.3500	33,500	+0.00(+0.00%)
Nov 03, 2011	0.3400	0.3500	0.3400	0.3500	41,500	+0.03(+9.37%)
Nov 02, 2011	0.3200	0.3200	0.3200	0.3200	3,000	-0.03(-8.57%)
Nov 01, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 31, 2011	0.3500	0.3500	0.3400	0.3500	247,600	+0.01(+2.94%)
Oct 28, 2011	0.3200	0.3500	0.3200	0.3400	113,500	+0.01(+1.49%)
Oct 27, 2011	0.3200	0.3400	0.3200	0.3350	140,700	+0.02(+4.69%)
Oct 26, 2011	0.3000	0.3200	0.3000	0.3200	22,300	+0.02(+4.92%)
Oct 25, 2011	0.3050	0.3050	0.3000	0.3050	66,000	-0.02(-4.69%)
Oct 24, 2011	0.3200	0.3200	0.3050	0.3200	253,000	+0.01(+3.23%)
Oct 21, 2011	0.3100	0.3200	0.3100	0.3100	80,800	-0.01(-3.13%)
Oct 20, 2011	0.3100	0.3250	0.3100	0.3200	43,000	+0.02(+6.67%)
Oct 19, 2011	0.3100	0.3100	0.3000	0.3000	159,500	-0.01(-3.23%)
Oct 18, 2011	0.3200	0.3200	0.3100	0.3100	34,500	+0.00(+0.00%)
Oct 17, 2011	0.3200	0.3200	0.3100	0.3100	57,380	-0.01(-1.59%)
Oct 14, 2011	0.3450	0.3450	0.3150	0.3150	47,600	-0.02(-5.97%)
Oct 13, 2011	0.3800	0.3800	0.3350	0.3350	54,590	-0.05(-12.99%)
Oct 12, 2011	0.2700	0.7000	0.2500	0.3850	279,500	+0.14(+54.00%)
Oct 11, 2011	0.2800	0.2800	0.2400	0.2500	130,000	+0.02(+8.70%)
Oct 07, 2011	0.2100	0.2350	0.2100	0.2300	144,200	+0.02(+9.52%)
Oct 06, 2011	0.2250	0.2400	0.2100	0.2100	208,000	-0.03(-12.50%)
Oct 05, 2011	0.2300	0.2400	0.2200	0.2400	207,100	+0.02(+9.09%)
Oct 04, 2011	0.2400	0.2400	0.1900	0.2200	657,885	+0.01(+4.76%)
Oct 03, 2011	0.2400	0.2400	0.2100	0.2100	122,000	-0.04(-14.29%)
Sep 30, 2011	0.2300	0.2500	0.1900	0.2450	229,500	+0.04(+22.50%)
Sep 29, 2011	0.2300	0.2300	0.2000	0.2000	132,500	-0.03(-13.04%)
Sep 28, 2011	0.2450	0.2450	0.2300	0.2300	353,500	-0.01(-6.12%)
Sep 27, 2011	0.2400	0.2500	0.2400	0.2450	320,000	+0.01(+6.52%)
Sep 26, 2011	0.2300	0.2350	0.2000	0.2300	260,200	-0.00(-2.13%)
Sep 23, 2011	0.2350	0.2350	0.2350	0.2350	34,000	+0.00(+0.00%)
Sep 22, 2011	0.2350	0.2500	0.2200	0.2350	981,000	-0.02(-6.00%)
Sep 21, 2011	0.2500	0.2500	0.2500	0.2500	45,500	+0.00(+0.00%)
Sep 20, 2011	0.2600	0.2600	0.2300	0.2500	308,488	+0.00(+0.00%)
Sep 19, 2011	0.2750	0.2750	0.2450	0.2500	66,500	+0.01(+4.17%)
Sep 16, 2011	0.2500	0.2500	0.2350	0.2400	562,000	-0.01(-4.00%)
Sep 15, 2011	0.2650	0.2650	0.2300	0.2500	428,000	+0.01(+4.17%)
Sep 14, 2011	0.2400	0.2500	0.2400	0.2400	1,029,000	-0.01(-4.00%)
Sep 13, 2011	0.2400	0.2500	0.2400	0.2500	91,500	+0.00(+0.00%)
Sep 12, 2011	0.2400	0.2500	0.2400	0.2500	162,500	+0.00(+0.00%)
Sep 09, 2011	0.2450	0.2500	0.2450	0.2500	25,000	+0.02(+11.11%)
Sep 08, 2011		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 07, 2011	0.2250	0.2250	0.2250	0.2250	15,000	+0.00(+0.00%)
Sep 06, 2011	0.2350	0.2400	0.2250	0.2250	38,000	-0.01(-2.17%)
Sep 02, 2011	0.2350	0.2400	0.2300	0.2300	86,500	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.