Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2010 0.0650 0.0700 0.0650 0.0700 137,000 +0.02(+27.27%)
Nov 23, 2010 0.0550 0.0550 0.0550 0.0550 92,000 -0.01(-15.38%)
Nov 22, 2010 0.0600 0.0700 0.0600 0.0650 47,500 -0.01(-7.14%)
Nov 19, 2010 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Nov 18, 2010 0.0600 0.0700 0.0600 0.0700 45,000 +0.01(+16.67%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 16, 2010 0.0650 0.0650 0.0650 0.0650 34,999 -0.02(-23.53%)
Nov 15, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 11, 2010 0.0700 0.0850 0.0700 0.0850 3,499 +0.00(+0.00%)
Nov 10, 2010 0.0650 0.0900 0.0600 0.0850 50,000 +0.01(+13.33%)
Nov 09, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2010 0.0750 0.0750 0.0650 0.0750 14,000 +0.00(+0.00%)
Nov 05, 2010 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-11.76%)
Nov 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 03, 2010 0.0900 0.0900 0.0700 0.0850 9,870 +0.01(+6.25%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2010 0.0600 0.0800 0.0600 0.0800 25,000 +0.01(+14.29%)
Oct 28, 2010 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2010 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2010 0.0700 0.0700 0.0700 0.0700 5,330 +0.00(+0.00%)
Oct 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2010 0.0700 0.0700 0.0700 0.0700 151,000 +0.01(+7.69%)
Sep 30, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Sep 24, 2010 0.0600 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Sep 23, 2010 0.0550 0.0550 0.0550 0.0550 23,000 -0.02(-21.43%)
Sep 22, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2010 0.0700 0.0700 0.0700 0.0700 22,000 +0.02(+27.27%)
Sep 14, 2010 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Sep 13, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2010 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Sep 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2010 0.0600 0.0600 0.0600 0.0600 50,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.