Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (TSV: SMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2014 0.0350 0.0350 0.0350 0.0350 32,745 -0.01(-22.22%)
Nov 14, 2014 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0.0250 3,960 -0.00(-16.67%)
Nov 12, 2014 0.0300 0.0300 0.0300 0.0300 111,600 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 0.0250 31,233 -0.01(-28.57%)
Nov 07, 2014 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 03, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 31, 2014 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+25.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2014 0.0450 0.0500 0.0450 0.0500 243,000 +0.01(+11.11%)
Oct 07, 2014 0.0500 0.0550 0.0450 0.0450 121,500 -0.01(-10.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0500 0.0450 0.0500 73,000 +0.01(+11.11%)
Oct 02, 2014 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+12.50%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 19, 2014 0.0400 0.0450 0.0400 0.0450 123,000 +0.00(+12.50%)
Sep 18, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 04, 2014 0.0350 0.0350 0.0350 0.0350 115,000 +0.01(+16.67%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.