Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.3500	0.3500	0.3300	0.3500	83,696	+0.00(+0.00%)
Nov 27, 2008	0.3500	0.3500	0.3400	0.3500	26,300	+0.01(+2.94%)
Nov 26, 2008	0.3350	0.3500	0.3300	0.3400	22,500	+0.01(+1.49%)
Nov 25, 2008	0.3200	0.3450	0.3200	0.3350	46,700	+0.01(+1.52%)
Nov 24, 2008	0.2900	0.3500	0.2900	0.3300	227,748	+0.05(+15.79%)
Nov 21, 2008	0.2900	0.2900	0.2650	0.2850	68,345	+0.01(+3.64%)
Nov 20, 2008	0.2700	0.2750	0.2700	0.2750	24,000	+0.01(+1.85%)
Nov 19, 2008	0.2900	0.2900	0.2700	0.2700	7,800	-0.01(-1.82%)
Nov 18, 2008	0.2900	0.2900	0.2750	0.2750	34,578	-0.01(-1.79%)
Nov 17, 2008	0.3000	0.3000	0.2800	0.2800	66,162	-0.03(-11.11%)
Nov 14, 2008	0.3150	0.3450	0.3100	0.3150	31,001	+0.02(+5.00%)
Nov 13, 2008	0.3100	0.3400	0.3000	0.3000	43,400	-0.05(-14.29%)
Nov 12, 2008	0.3100	0.3500	0.3100	0.3500	30,888	+0.04(+12.90%)
Nov 11, 2008	0.3350	0.3350	0.3100	0.3100	4,000	-0.03(-7.46%)
Nov 10, 2008	0.3800	0.3800	0.3300	0.3350	50,645	-0.03(-9.46%)
Nov 07, 2008	0.4100	0.4100	0.3650	0.3700	42,512	-0.03(-7.50%)
Nov 06, 2008	0.4000	0.4200	0.3800	0.4000	187,048	+0.05(+14.29%)
Nov 05, 2008	0.3950	0.3950	0.3500	0.3500	42,750	-0.05(-11.39%)
Nov 04, 2008	0.3150	0.3950	0.2950	0.3950	125,265	+0.08(+25.40%)
Nov 03, 2008	0.3000	0.3600	0.2900	0.3150	91,270	+0.02(+6.78%)
Oct 31, 2008	0.3900	0.3900	0.2950	0.2950	200,000	-0.01(-3.28%)
Oct 30, 2008	0.3000	0.3500	0.2900	0.3050	319,260	+0.03(+10.91%)
Oct 29, 2008	0.2400	0.2800	0.2400	0.2750	225,070	+0.06(+25.00%)
Oct 28, 2008	0.2950	0.2950	0.2000	0.2200	241,450	+0.01(+4.76%)
Oct 27, 2008	0.2300	0.2400	0.2050	0.2100	79,049	-0.03(-12.50%)
Oct 24, 2008	0.2300	0.2400	0.1750	0.2400	324,100	-0.01(-4.00%)
Oct 23, 2008	0.2800	0.2800	0.2500	0.2500	42,700	-0.03(-12.28%)
Oct 22, 2008	0.3050	0.3050	0.2850	0.2850	117,100	-0.04(-12.31%)
Oct 21, 2008	0.3250	0.3400	0.3050	0.3250	136,845	+0.01(+3.17%)
Oct 20, 2008	0.2950	0.3150	0.2950	0.3150	38,080	+0.02(+6.78%)
Oct 17, 2008	0.3150	0.3200	0.2750	0.2950	170,715	-0.05(-14.49%)
Oct 16, 2008	0.3700	0.3700	0.3200	0.3450	109,600	-0.02(-4.17%)
Oct 15, 2008	0.3500	0.3700	0.3400	0.3600	67,290	+0.01(+1.41%)
Oct 14, 2008	0.3950	0.3950	0.3500	0.3550	117,500	+0.01(+1.43%)
Oct 10, 2008	0.3600	0.3700	0.3400	0.3500	151,648	-0.05(-12.50%)
Oct 09, 2008	0.4100	0.4200	0.3750	0.4000	77,083	+0.04(+11.11%)
Oct 08, 2008	0.3900	0.3900	0.3200	0.3600	145,200	-0.05(-11.11%)
Oct 07, 2008	0.4000	0.4150	0.3800	0.4050	101,000	+0.01(+2.53%)
Oct 06, 2008	0.4900	0.5000	0.3850	0.3950	255,711	-0.10(-21.00%)
Oct 03, 2008	0.5200	0.5200	0.4600	0.5000	86,601	-0.02(-3.85%)
Oct 02, 2008	0.5800	0.5800	0.5000	0.5200	52,378	-0.05(-8.77%)
Oct 01, 2008	0.6000	0.6400	0.5600	0.5700	76,000	-0.01(-1.72%)
Sep 30, 2008	0.6500	0.6600	0.5800	0.5800	74,150	-0.09(-13.43%)
Sep 29, 2008	0.7800	0.7800	0.6700	0.6700	57,896	-0.06(-8.22%)
Sep 26, 2008	0.7800	0.8000	0.7300	0.7300	13,675	-0.07(-8.75%)
Sep 25, 2008	0.7800	0.8800	0.7600	0.8000	69,125	+0.03(+3.90%)
Sep 24, 2008	0.8600	0.8700	0.7700	0.7700	57,275	-0.02(-2.53%)
Sep 23, 2008	0.8600	0.8600	0.7400	0.7900	70,270	+0.00(+0.00%)
Sep 22, 2008	0.6900	0.8200	0.6700	0.7900	127,447	+0.14(+21.54%)
Sep 19, 2008	0.6100	0.6500	0.6000	0.6500	32,500	+0.04(+6.56%)
Sep 18, 2008	0.5400	0.6300	0.5000	0.6100	104,300	+0.11(+22.00%)
Sep 17, 2008	0.4350	0.5900	0.4350	0.5000	167,885	+0.05(+11.11%)
Sep 16, 2008	0.4600	0.5000	0.4400	0.4500	96,923	-0.02(-5.26%)
Sep 15, 2008	0.4900	0.5800	0.4750	0.4750	90,800	-0.07(-12.04%)
Sep 12, 2008	0.4500	0.5400	0.4500	0.5400	167,029	+0.09(+20.00%)
Sep 11, 2008	0.5000	0.5000	0.4500	0.4500	24,657	-0.05(-10.00%)
Sep 10, 2008	0.4500	0.5100	0.4100	0.5000	130,947	+0.05(+11.11%)
Sep 09, 2008	0.5300	0.5300	0.4500	0.4500	97,640	-0.09(-16.67%)
Sep 08, 2008	0.5800	0.5800	0.5400	0.5400	106,141	-0.03(-5.26%)
Sep 05, 2008	0.5900	0.6000	0.5500	0.5700	159,000	-0.02(-3.39%)
Sep 04, 2008	0.5900	0.6000	0.5900	0.5900	136,180	+0.00(+0.00%)
Sep 03, 2008	0.7900	0.7900	0.5900	0.5900	304,800	-0.11(-15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.