Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.710	1.780	1.690	1.760	85,560	+0.06(+3.53%)
Nov 29, 2011	1.700	1.730	1.630	1.700	47,879	+0.00(+0.00%)
Nov 28, 2011	1.730	1.760	1.700	1.700	104,112	+0.00(+0.00%)
Nov 25, 2011	1.710	1.720	1.700	1.700	17,796	-0.01(-0.58%)
Nov 24, 2011	1.710	1.750	1.710	1.710	12,950	+0.00(+0.00%)
Nov 23, 2011	1.740	1.750	1.670	1.710	83,818	-0.07(-3.93%)
Nov 22, 2011	1.700	1.780	1.680	1.780	79,950	+0.08(+4.71%)
Nov 21, 2011	1.720	1.730	1.600	1.700	80,540	-0.10(-5.56%)
Nov 18, 2011	1.860	1.860	1.790	1.800	32,287	-0.02(-1.10%)
Nov 17, 2011	1.860	1.860	1.780	1.820	84,234	-0.10(-5.21%)
Nov 16, 2011	1.960	1.980	1.880	1.920	37,595	-0.07(-3.52%)
Nov 15, 2011	1.930	1.990	1.930	1.990	26,495	+0.01(+0.51%)
Nov 14, 2011	1.960	1.990	1.930	1.980	17,283	-0.05(-2.46%)
Nov 11, 2011	1.980	2.050	1.980	2.030	59,758	+0.01(+0.50%)
Nov 10, 2011	2.030	2.030	1.840	2.020	125,426	+0.00(+0.00%)
Nov 09, 2011	2.080	2.080	1.970	2.020	73,550	-0.07(-3.35%)
Nov 08, 2011	2.060	2.090	1.980	2.090	106,701	+0.05(+2.45%)
Nov 07, 2011	2.040	2.070	2.000	2.040	151,375	+0.04(+2.00%)
Nov 04, 2011	2.000	2.000	1.940	2.000	19,270	-0.03(-1.48%)
Nov 03, 2011	2.030	2.040	1.970	2.030	54,163	+0.03(+1.50%)
Nov 02, 2011	2.040	2.050	1.990	2.000	60,540	+0.03(+1.52%)
Nov 01, 2011	1.950	2.010	1.840	1.970	144,485	-0.08(-3.90%)
Oct 31, 2011	1.880	2.050	1.880	2.050	196,989	+0.17(+9.04%)
Oct 28, 2011	1.960	2.030	1.830	1.880	82,147	-0.08(-4.08%)
Oct 27, 2011	2.010	2.070	1.930	1.960	118,961	+0.04(+2.08%)
Oct 26, 2011	1.870	2.000	1.850	1.920	130,548	+0.07(+3.78%)
Oct 25, 2011	1.710	1.870	1.710	1.850	151,881	+0.17(+10.12%)
Oct 24, 2011	1.630	1.730	1.630	1.680	115,249	+0.07(+4.35%)
Oct 21, 2011	1.640	1.670	1.610	1.610	19,999	-0.01(-0.62%)
Oct 20, 2011	1.600	1.630	1.500	1.620	122,429	-0.02(-1.22%)
Oct 19, 2011	1.740	1.750	1.600	1.640	68,829	-0.10(-5.75%)
Oct 18, 2011	1.670	1.750	1.660	1.740	41,086	+0.02(+1.16%)
Oct 17, 2011	1.760	1.780	1.720	1.720	150,017	-0.07(-3.91%)
Oct 14, 2011	1.660	1.790	1.660	1.790	50,757	+0.08(+4.68%)
Oct 13, 2011	1.730	1.730	1.660	1.710	32,329	-0.08(-4.47%)
Oct 12, 2011	1.750	1.790	1.730	1.790	33,215	+0.03(+1.70%)
Oct 11, 2011	1.570	1.760	1.570	1.760	120,428	+0.21(+13.55%)
Oct 07, 2011	1.720	1.720	1.540	1.550	70,621	-0.11(-6.63%)
Oct 06, 2011	1.640	1.700	1.620	1.660	102,550	+0.14(+9.21%)
Oct 05, 2011	1.360	1.560	1.300	1.520	150,995	+0.16(+11.76%)
Oct 04, 2011	1.490	1.490	1.270	1.360	341,811	-0.15(-9.93%)
Oct 03, 2011	1.640	1.650	1.510	1.510	77,031	-0.06(-3.82%)
Sep 30, 2011	1.580	1.650	1.560	1.570	129,906	-0.02(-1.26%)
Sep 29, 2011	1.600	1.650	1.570	1.590	89,383	+0.01(+0.63%)
Sep 28, 2011	1.800	1.800	1.580	1.580	209,202	-0.24(-13.19%)
Sep 27, 2011	1.740	1.820	1.670	1.820	340,142	+0.13(+7.69%)
Sep 26, 2011	1.660	1.700	1.550	1.690	512,331	-0.08(-4.52%)
Sep 23, 2011	1.790	1.830	1.750	1.770	268,190	-0.14(-7.33%)
Sep 22, 2011	2.000	2.000	1.880	1.910	294,905	-0.17(-8.17%)
Sep 21, 2011	2.150	2.150	2.080	2.080	72,022	-0.03(-1.42%)
Sep 20, 2011	2.080	2.160	2.080	2.110	77,933	-0.01(-0.47%)
Sep 19, 2011	2.180	2.220	2.080	2.120	40,882	-0.12(-5.36%)
Sep 16, 2011	2.170	2.250	2.160	2.240	76,147	+0.05(+2.28%)
Sep 15, 2011	2.240	2.290	2.170	2.190	112,555	-0.07(-3.10%)
Sep 14, 2011	2.240	2.290	2.230	2.260	127,845	+0.02(+0.89%)
Sep 13, 2011	2.260	2.260	2.220	2.240	96,794	+0.03(+1.36%)
Sep 12, 2011	2.200	2.240	2.160	2.210	136,432	-0.02(-0.90%)
Sep 09, 2011	2.270	2.290	2.210	2.230	98,505	-0.03(-1.33%)
Sep 08, 2011	2.250	2.310	2.210	2.260	146,710	+0.06(+2.73%)
Sep 07, 2011	2.200	2.200	2.130	2.200	62,285	-0.03(-1.35%)
Sep 06, 2011	2.290	2.350	2.200	2.230	124,381	-0.01(-0.45%)
Sep 02, 2011	2.180	2.250	2.170	2.240	142,673	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.