Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2100	0.2100	0.2100	0.2100	7,500	-0.01(-4.55%)
Nov 29, 2018	0.2150	0.2300	0.2100	0.2200	58,800	-0.01(-4.35%)
Nov 28, 2018	0.2300	0.2300	0.2200	0.2300	9,000	+0.00(+0.00%)
Nov 27, 2018	0.2200	0.2300	0.1950	0.2300	428,800	+0.00(+0.00%)
Nov 26, 2018	0.2400	0.2400	0.2250	0.2300	102,700	-0.01(-6.12%)
Nov 23, 2018	0.2400	0.2450	0.2350	0.2450	90,000	+0.01(+2.08%)
Nov 22, 2018	0.2450	0.2500	0.2400	0.2400	21,000	-0.01(-4.00%)
Nov 21, 2018	0.2450	0.2550	0.2450	0.2500	66,100	+0.00(+0.00%)
Nov 20, 2018	0.2500	0.2500	0.2500	0.2500	6,500	+0.00(+0.00%)
Nov 19, 2018	0.2500	0.2550	0.2450	0.2500	28,500	-0.01(-1.96%)
Nov 16, 2018	0.2650	0.2650	0.2500	0.2550	31,100	-0.01(-1.92%)
Nov 15, 2018	0.2500	0.2600	0.2500	0.2600	34,400	+0.01(+4.00%)
Nov 14, 2018	0.2500	0.2600	0.2450	0.2500	128,000	+0.01(+2.04%)
Nov 13, 2018	0.2500	0.2550	0.2450	0.2450	246,010	-0.01(-2.00%)
Nov 12, 2018	0.2600	0.2600	0.2500	0.2500	71,850	-0.02(-5.66%)
Nov 09, 2018	0.2600	0.2650	0.2600	0.2650	82,050	+0.00(+0.00%)
Nov 08, 2018	0.2650	0.2750	0.2650	0.2650	14,102	+0.00(+0.00%)
Nov 07, 2018	0.2700	0.2750	0.2650	0.2650	91,200	-0.01(-3.64%)
Nov 06, 2018	0.2700	0.2750	0.2700	0.2750	35,000	-0.01(-1.79%)
Nov 05, 2018	0.2800	0.2800	0.2750	0.2800	29,000	+0.00(+0.00%)
Nov 02, 2018	0.2900	0.3000	0.2750	0.2800	95,500	-0.01(-3.45%)
Nov 01, 2018	0.2700	0.2900	0.2650	0.2900	75,026	+0.03(+11.54%)
Oct 31, 2018	0.2650	0.2700	0.2600	0.2600	118,700	-0.02(-7.14%)
Oct 30, 2018	0.2850	0.2850	0.2700	0.2800	54,291	-0.01(-3.45%)
Oct 29, 2018	0.2800	0.2900	0.2800	0.2900	49,899	+0.00(+0.00%)
Oct 26, 2018	0.2850	0.3000	0.2850	0.2900	24,230	+0.01(+3.57%)
Oct 25, 2018	0.2900	0.2900	0.2800	0.2800	133,000	-0.01(-3.45%)
Oct 24, 2018	0.2950	0.2950	0.2900	0.2900	56,400	+0.00(+0.00%)
Oct 23, 2018	0.2950	0.3000	0.2900	0.2900	56,000	+0.00(+0.00%)
Oct 22, 2018	0.3000	0.3100	0.2900	0.2900	126,600	+0.00(+0.00%)
Oct 19, 2018	0.3100	0.3300	0.2900	0.2900	204,500	-0.01(-3.33%)
Oct 18, 2018	0.3300	0.3300	0.3000	0.3000	60,653	-0.03(-7.69%)
Oct 17, 2018	0.3350	0.3500	0.3250	0.3250	145,500	+0.01(+1.56%)
Oct 16, 2018	0.3500	0.3600	0.3200	0.3200	191,618	-0.03(-8.57%)
Oct 15, 2018	0.3500	0.3500	0.3400	0.3500	34,000	+0.01(+2.94%)
Oct 12, 2018	0.3500	0.3500	0.3350	0.3400	19,000	-0.01(-2.86%)
Oct 11, 2018	0.3400	0.3650	0.3400	0.3500	149,000	+0.01(+2.94%)
Oct 10, 2018	0.3300	0.3400	0.3200	0.3400	63,500	+0.03(+7.94%)
Oct 09, 2018	0.3350	0.3500	0.3100	0.3150	200,200	-0.02(-4.55%)
Oct 05, 2018		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Oct 04, 2018	0.3200	0.3350	0.3200	0.3350	11,200	+0.02(+4.69%)
Oct 03, 2018	0.3200	0.3350	0.3200	0.3200	87,600	+0.00(+0.00%)
Oct 02, 2018	0.3250	0.3350	0.3150	0.3200	80,954	+0.01(+3.23%)
Oct 01, 2018	0.3000	0.3150	0.3000	0.3100	57,484	+0.01(+1.64%)
Sep 28, 2018	0.2800	0.3050	0.2800	0.3050	47,450	+0.03(+10.91%)
Sep 27, 2018	0.2850	0.2850	0.2750	0.2750	58,475	-0.01(-1.79%)
Sep 26, 2018	0.3050	0.3050	0.2800	0.2800	74,500	-0.01(-3.45%)
Sep 25, 2018	0.2950	0.3100	0.2900	0.2900	57,600	-0.01(-1.69%)
Sep 24, 2018	0.3000	0.3000	0.2950	0.2950	21,500	-0.01(-1.67%)
Sep 21, 2018	0.2950	0.3200	0.2950	0.3000	78,000	+0.01(+1.69%)
Sep 20, 2018	0.3100	0.3100	0.2900	0.2950	55,458	-0.01(-3.28%)
Sep 19, 2018	0.2950	0.3150	0.2900	0.3050	53,000	+0.02(+8.93%)
Sep 18, 2018	0.2950	0.3000	0.2800	0.2800	44,070	-0.01(-5.08%)
Sep 17, 2018	0.2950	0.3000	0.2850	0.2950	52,210	+0.01(+1.72%)
Sep 14, 2018	0.3000	0.3000	0.2850	0.2900	26,200	-0.01(-3.33%)
Sep 13, 2018	0.3000	0.3050	0.2900	0.3000	56,000	+0.00(+0.00%)
Sep 12, 2018	0.2850	0.3000	0.2800	0.3000	41,000	+0.02(+5.26%)
Sep 11, 2018	0.2950	0.3050	0.2850	0.2850	62,200	-0.01(-3.39%)
Sep 10, 2018	0.3000	0.3000	0.2800	0.2950	18,900	-0.01(-3.28%)
Sep 07, 2018	0.2900	0.3050	0.2900	0.3050	28,500	+0.00(+0.00%)
Sep 06, 2018	0.2950	0.3100	0.2900	0.3050	67,914	+0.02(+7.02%)
Sep 05, 2018	0.2900	0.2900	0.2800	0.2850	28,180	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.