Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9200	0.9400	0.9100	0.9300	146,501	-0.02(-2.11%)
Nov 27, 2020	0.9200	0.9600	0.9200	0.9500	209,915	-0.03(-3.06%)
Nov 26, 2020	0.9300	0.9900	0.9300	0.9800	90,570	+0.04(+4.26%)
Nov 25, 2020	0.9700	1.000	0.9300	0.9400	115,532	-0.03(-3.09%)
Nov 24, 2020	0.9300	0.9700	0.8900	0.9700	180,146	+0.03(+3.19%)
Nov 23, 2020	0.9500	0.9700	0.9000	0.9400	229,217	-0.01(-1.05%)
Nov 20, 2020	0.9300	0.9800	0.9300	0.9500	113,023	+0.03(+3.26%)
Nov 19, 2020	0.9200	0.9600	0.9000	0.9200	328,735	-0.04(-4.17%)
Nov 18, 2020	0.9900	1.020	0.9500	0.9600	315,594	-0.06(-5.88%)
Nov 17, 2020	1.060	1.060	0.9900	1.020	153,950	-0.02(-1.92%)
Nov 16, 2020	1.080	1.080	1.020	1.040	141,802	-0.04(-3.70%)
Nov 13, 2020	1.100	1.100	1.060	1.080	116,864	+0.01(+0.93%)
Nov 12, 2020	1.100	1.100	1.040	1.070	197,604	-0.03(-2.73%)
Nov 11, 2020	1.050	1.120	1.040	1.100	422,069	+0.02(+1.85%)
Nov 10, 2020	1.040	1.080	1.000	1.080	1,030,787	+0.04(+3.85%)
Nov 09, 2020	1.020	1.040	0.9300	1.040	488,315	-0.03(-2.80%)
Nov 06, 2020	1.070	1.070	1.010	1.070	508,324	+0.01(+0.94%)
Nov 05, 2020	0.9900	1.060	0.9800	1.060	412,984	+0.13(+13.98%)
Nov 04, 2020	0.9300	0.9400	0.9100	0.9300	215,368	-0.01(-1.06%)
Nov 03, 2020	0.9600	0.9900	0.9400	0.9400	260,369	+0.02(+2.17%)
Nov 02, 2020	0.9100	0.9600	0.9100	0.9200	169,953	+0.04(+4.55%)
Oct 30, 2020	0.9400	0.9600	0.8700	0.8800	520,499	-0.02(-2.22%)
Oct 29, 2020	0.9000	0.9400	0.8900	0.9000	289,950	-0.02(-2.17%)
Oct 28, 2020	0.9500	0.9700	0.9000	0.9200	330,401	-0.08(-8.00%)
Oct 27, 2020	0.9800	1.020	0.9800	1.000	172,999	+0.00(+0.00%)
Oct 26, 2020	0.9800	1.020	0.9700	1.000	176,805	+0.01(+1.01%)
Oct 23, 2020	0.9900	1.020	0.9800	0.9900	98,041	-0.03(-2.94%)
Oct 22, 2020	1.010	1.040	1.000	1.020	69,842	-0.03(-2.86%)
Oct 21, 2020	1.000	1.050	1.000	1.050	303,591	+0.05(+5.00%)
Oct 20, 2020	1.020	1.020	0.9900	1.000	252,656	-0.01(-0.99%)
Oct 19, 2020	1.040	1.040	1.000	1.010	286,683	-0.03(-2.88%)
Oct 16, 2020	1.060	1.100	0.9900	1.040	233,187	-0.02(-1.89%)
Oct 15, 2020	1.020	1.060	1.010	1.060	144,653	+0.01(+0.95%)
Oct 14, 2020	1.060	1.110	1.050	1.050	331,754	+0.00(+0.00%)
Oct 13, 2020	1.030	1.050	1.000	1.050	390,626	+0.04(+3.96%)
Oct 09, 2020		1.010	1.010	1.010	0	+0.05(+5.21%)
Oct 08, 2020	0.9700	0.9800	0.9500	0.9600	100,340	+0.02(+2.13%)
Oct 07, 2020	0.9800	0.9900	0.9100	0.9400	341,982	-0.02(-2.08%)
Oct 06, 2020	1.020	1.050	0.9600	0.9600	249,016	-0.05(-4.95%)
Oct 05, 2020	0.9700	1.020	0.9700	1.010	412,717	+0.04(+4.12%)
Oct 02, 2020	1.000	1.000	0.9500	0.9700	127,304	-0.01(-1.02%)
Oct 01, 2020	0.9900	1.020	0.9800	0.9800	459,658	+0.01(+1.03%)
Sep 30, 2020	0.9700	0.9900	0.9500	0.9700	130,310	-0.01(-1.02%)
Sep 29, 2020	0.9900	1.020	0.9600	0.9800	718,175	+0.02(+2.08%)
Sep 28, 2020	0.9600	0.9900	0.9400	0.9600	463,447	+0.04(+4.35%)
Sep 25, 2020	0.9000	0.9500	0.8800	0.9200	255,905	+0.02(+2.22%)
Sep 24, 2020	0.8500	0.9100	0.8400	0.9000	326,259	+0.05(+5.88%)
Sep 23, 2020	0.8500	0.8900	0.8300	0.8500	555,106	-0.07(-7.61%)
Sep 22, 2020	0.9600	0.9600	0.9100	0.9200	456,810	-0.03(-3.16%)
Sep 21, 2020	0.9600	0.9600	0.9000	0.9500	749,664	-0.05(-5.00%)
Sep 18, 2020	1.020	1.030	1.000	1.000	132,390	-0.02(-1.96%)
Sep 17, 2020	0.9600	1.030	0.9500	1.020	274,188	-0.03(-2.86%)
Sep 16, 2020	1.030	1.060	1.000	1.050	529,016	+0.04(+3.96%)
Sep 15, 2020	1.020	1.020	1.000	1.010	223,738	-0.01(-0.98%)
Sep 14, 2020	1.000	1.020	1.000	1.020	248,953	+0.05(+5.15%)
Sep 11, 2020	1.000	1.000	0.9500	0.9700	360,172	-0.05(-4.90%)
Sep 10, 2020	1.050	1.060	1.010	1.020	197,226	-0.02(-1.92%)
Sep 09, 2020	1.030	1.040	1.000	1.040	253,565	+0.03(+2.97%)
Sep 08, 2020	0.9600	1.040	0.9200	1.010	587,083	+0.03(+3.06%)
Sep 04, 2020		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Sep 03, 2020	1.010	1.010	0.9300	0.9500	444,597	-0.06(-5.94%)
Sep 02, 2020	1.050	1.050	0.9600	1.010	413,858	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.