Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3000	0.3400	0.3000	0.3400	99,632	+0.04(+13.33%)
Nov 29, 2022	0.2950	0.3100	0.2950	0.3000	26,709	+0.01(+1.69%)
Nov 28, 2022	0.3200	0.3200	0.2850	0.2950	117,908	-0.02(-4.84%)
Nov 25, 2022	0.3200	0.3200	0.3100	0.3100	8,894	-0.01(-3.13%)
Nov 24, 2022	0.3100	0.3200	0.3100	0.3200	38,000	+0.00(+0.00%)
Nov 23, 2022	0.3150	0.3250	0.3050	0.3200	73,647	+0.01(+1.59%)
Nov 22, 2022	0.3300	0.3350	0.3100	0.3150	120,403	-0.01(-1.56%)
Nov 21, 2022	0.3300	0.3300	0.3200	0.3200	6,084	-0.01(-3.03%)
Nov 18, 2022	0.3200	0.3300	0.3200	0.3300	7,000	+0.03(+8.20%)
Nov 17, 2022	0.3150	0.3150	0.3000	0.3050	30,730	-0.01(-3.17%)
Nov 16, 2022	0.3500	0.3500	0.3100	0.3150	106,625	-0.04(-12.50%)
Nov 15, 2022	0.3550	0.3600	0.3500	0.3600	24,893	+0.01(+2.86%)
Nov 14, 2022	0.3500	0.3600	0.3500	0.3500	15,999	+0.00(+0.00%)
Nov 11, 2022	0.3500	0.3550	0.3400	0.3500	82,057	-0.01(-2.78%)
Nov 10, 2022	0.3500	0.3700	0.3500	0.3600	173,473	+0.02(+5.88%)
Nov 09, 2022	0.3350	0.3500	0.3350	0.3400	83,710	-0.01(-2.86%)
Nov 08, 2022	0.3150	0.3500	0.3150	0.3500	277,840	+0.03(+11.11%)
Nov 07, 2022	0.2900	0.3200	0.2900	0.3150	139,818	+0.01(+3.28%)
Nov 04, 2022	0.2850	0.3100	0.2800	0.3050	100,400	+0.03(+12.96%)
Nov 03, 2022	0.2800	0.2800	0.2700	0.2700	17,130	-0.01(-3.57%)
Nov 02, 2022	0.2850	0.3000	0.2800	0.2800	19,684	-0.00(-1.75%)
Nov 01, 2022	0.2950	0.2950	0.2850	0.2850	36,805	+0.01(+3.64%)
Oct 31, 2022	0.3000	0.3000	0.2750	0.2750	30,299	-0.01(-3.51%)
Oct 28, 2022	0.2950	0.2950	0.2750	0.2850	63,793	-0.01(-3.39%)
Oct 27, 2022	0.3050	0.3050	0.2900	0.2950	58,261	-0.01(-1.67%)
Oct 26, 2022	0.2850	0.3000	0.2850	0.3000	30,720	+0.01(+1.69%)
Oct 25, 2022	0.2850	0.3000	0.2850	0.2950	23,584	+0.02(+7.27%)
Oct 24, 2022	0.2850	0.2850	0.2750	0.2750	24,241	+0.01(+1.85%)
Oct 21, 2022	0.2700	0.2800	0.2700	0.2700	65,995	-0.01(-1.82%)
Oct 20, 2022	0.2650	0.2850	0.2650	0.2750	35,751	+0.01(+2.61%)
Oct 19, 2022	0.2700	0.2700	0.2680	0.2680	2,566	-0.00(-0.74%)
Oct 18, 2022	0.2650	0.2700	0.2650	0.2700	16,366	+0.01(+3.85%)
Oct 17, 2022	0.2700	0.2700	0.2600	0.2600	22,850	-0.01(-3.70%)
Oct 14, 2022	0.2750	0.2750	0.2600	0.2700	51,506	+0.00(+0.00%)
Oct 13, 2022	0.2750	0.2800	0.2650	0.2700	88,630	-0.02(-6.90%)
Oct 12, 2022	0.3000	0.3000	0.2900	0.2900	28,325	-0.02(-4.92%)
Oct 11, 2022	0.2950	0.3100	0.2800	0.3050	71,280	+0.01(+1.67%)
Oct 07, 2022				0.3000	0	-0.02(-4.76%)
Oct 06, 2022	0.3050	0.3150	0.3050	0.3150	4,200	+0.00(+0.00%)
Oct 05, 2022	0.3200	0.3200	0.3000	0.3150	86,200	+0.01(+1.61%)
Oct 04, 2022	0.3200	0.3300	0.3100	0.3100	149,159	-0.01(-1.59%)
Oct 03, 2022	0.2850	0.3150	0.2750	0.3150	139,130	+0.04(+16.67%)
Sep 30, 2022	0.2700	0.2800	0.2700	0.2700	60,858	+0.00(+0.00%)
Sep 29, 2022	0.2700	0.2750	0.2550	0.2700	43,974	+0.01(+1.89%)
Sep 28, 2022	0.2550	0.2800	0.2550	0.2650	79,827	+0.02(+8.16%)
Sep 27, 2022	0.2500	0.2600	0.2400	0.2450	54,967	+0.01(+2.08%)
Sep 26, 2022	0.2600	0.2600	0.2400	0.2400	158,066	-0.01(-4.00%)
Sep 23, 2022	0.2600	0.2650	0.2500	0.2500	258,860	-0.02(-7.41%)
Sep 22, 2022	0.2800	0.2800	0.2650	0.2700	39,348	-0.02(-6.90%)
Sep 21, 2022	0.2700	0.3000	0.2550	0.2900	196,777	+0.01(+5.45%)
Sep 20, 2022	0.2850	0.2900	0.2750	0.2750	119,507	-0.01(-3.51%)
Sep 19, 2022	0.2800	0.3100	0.2800	0.2850	83,611	-0.01(-3.39%)
Sep 16, 2022	0.2950	0.3050	0.2850	0.2950	49,903	+0.00(+0.00%)
Sep 15, 2022	0.3000	0.3050	0.2950	0.2950	106,765	-0.03(-7.81%)
Sep 14, 2022	0.3200	0.3200	0.3050	0.3200	49,477	+0.00(+0.00%)
Sep 13, 2022	0.3300	0.3300	0.3200	0.3200	24,400	-0.02(-4.48%)
Sep 12, 2022	0.3450	0.3450	0.3200	0.3350	123,018	+0.02(+4.69%)
Sep 09, 2022	0.3050	0.3250	0.3050	0.3200	16,472	+0.02(+6.67%)
Sep 08, 2022	0.2850	0.3000	0.2800	0.3000	49,765	+0.02(+7.14%)
Sep 07, 2022	0.2900	0.2900	0.2800	0.2800	45,500	+0.00(+0.00%)
Sep 06, 2022	0.2800	0.2950	0.2800	0.2800	73,983	+0.00(+0.00%)
Sep 02, 2022				0.2800	0	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.