Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0200 0.0200 0.0200 402,000 -0.01(-20.00%)
Nov 27, 2020 0.0200 0.0250 0.0200 0.0250 208,962 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2020 0.0250 0.0250 0.0250 0.0250 6,200 +0.01(+25.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 15,500 -0.01(-20.00%)
Nov 20, 2020 0.0200 0.0250 0.0200 0.0250 1,183,907 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 72,250 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 12, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 06, 2020 0.0150 0.0150 0.0150 278 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 121 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 494 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 27, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0250 0.0200 0.0200 147,000 +0.01(+33.33%)
Oct 16, 2020 0.0200 0.0200 0.0150 0.0150 1,123,000 -0.01(-25.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0300 0.0200 0.0300 97,500 +0.00(+20.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 308,150 -0.00(-16.67%)
Sep 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 1,550 -0.00(-16.67%)
Sep 11, 2020 0.0300 0.0300 0.0250 0.0300 790,582 +0.01(+50.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 32,550 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 202,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.