Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2700	0.2700	0.2700	0.2700	750	-0.09(-25.00%)
Nov 26, 2014		0.3600	0.3600	0.3600	0	+0.05(+18.03%)
Nov 25, 2014	0.3050	0.3050	0.3050	0.3050	2,765	+0.05(+19.61%)
Nov 24, 2014	0.2550	0.2550	0.2550	0.2550	3,000	-0.03(-8.93%)
Nov 21, 2014	0.2800	0.2800	0.2800	0.2800	5,167	-0.04(-12.50%)
Nov 19, 2014		0.3200	0.3200	0.3200	50	+0.02(+6.67%)
Nov 18, 2014	0.2850	0.3000	0.2500	0.3000	19,415	+0.05(+20.00%)
Nov 17, 2014	0.3500	0.3500	0.2500	0.2500	62,764	-0.10(-28.57%)
Nov 14, 2014	0.3500	0.3500	0.3500	0.3500	14,910	+0.00(+0.00%)
Nov 12, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 11, 2014	0.3500	0.3500	0.3500	0.3500	8,162	-0.03(-7.89%)
Nov 10, 2014	0.3500	0.3800	0.3500	0.3800	15,850	+0.03(+8.57%)
Nov 07, 2014	0.3500	0.3500	0.3500	0.3500	4,050	+0.00(+0.00%)
Nov 04, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 03, 2014	0.3500	0.3500	0.3500	0.3500	52,500	+0.00(+0.00%)
Oct 31, 2014	0.3500	0.3500	0.3500	0.3500	1,245	+0.00(+0.00%)
Oct 30, 2014	0.4100	0.4100	0.3500	0.3500	18,100	-0.09(-19.54%)
Oct 29, 2014	0.4450	0.4450	0.4350	0.4350	1,725	-0.01(-2.25%)
Oct 24, 2014		0.4450	0.4450	0.4450	116	-0.02(-3.26%)
Oct 23, 2014	0.4600	0.4600	0.4600	0.4600	10,000	+0.00(+0.00%)
Oct 21, 2014		0.4600	0.4600	0.4600	350	-0.03(-7.07%)
Oct 17, 2014		0.4950	0.4950	0.4950	375	+0.03(+6.45%)
Oct 16, 2014	0.4750	0.4750	0.4650	0.4650	4,000	-0.01(-3.12%)
Oct 15, 2014	0.4800	0.4950	0.4800	0.4800	5,946	-0.02(-4.00%)
Oct 14, 2014	0.4400	0.5000	0.4400	0.5000	24,801	+0.04(+8.70%)
Oct 10, 2014		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Oct 09, 2014	0.4400	0.4400	0.4400	0.4400	5,000	+0.00(+0.00%)
Oct 08, 2014	0.4900	0.4900	0.4400	0.4400	1,055	+0.00(+0.00%)
Oct 06, 2014		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Oct 01, 2014		0.4500	0.4500	0.4500	15	-0.01(-2.17%)
Sep 30, 2014	0.5100	0.5100	0.4600	0.4600	34,165	+0.00(+0.00%)
Sep 29, 2014	0.4600	0.4600	0.4600	0.4600	21,350	-0.02(-5.15%)
Sep 26, 2014	0.4650	0.4850	0.4600	0.4850	13,400	+0.02(+4.30%)
Sep 25, 2014	0.4550	0.4850	0.4250	0.4650	27,750	-0.10(-18.42%)
Sep 24, 2014	0.6000	0.6000	0.5700	0.5700	12,200	-0.10(-14.93%)
Sep 23, 2014	0.6100	0.6700	0.6100	0.6700	11,250	-0.03(-4.29%)
Sep 22, 2014	0.6000	0.8000	0.6000	0.7000	16,335	+0.15(+27.27%)
Sep 19, 2014	0.6300	0.6300	0.5500	0.5500	43,633	-0.02(-3.51%)
Sep 18, 2014	0.5700	0.5700	0.5700	0.5700	2,975	+0.03(+5.56%)
Sep 17, 2014	0.5400	0.5400	0.5400	0.5400	1,000	-0.01(-1.82%)
Sep 16, 2014	0.5000	0.5500	0.5000	0.5500	12,418	+0.08(+17.02%)
Sep 15, 2014	0.4000	0.4700	0.4000	0.4700	5,850	+0.08(+22.08%)
Sep 12, 2014	0.4200	0.4200	0.3850	0.3850	12,214	-0.03(-8.33%)
Sep 11, 2014	0.4200	0.4200	0.4200	0.4200	1,480	-0.03(-5.62%)
Sep 10, 2014	0.4200	0.4450	0.4200	0.4450	16,726	+0.03(+5.95%)
Sep 09, 2014	0.4200	0.4200	0.4200	0.4200	3,625	+0.01(+3.70%)
Sep 08, 2014	0.4050	0.4050	0.4050	0.4050	792	-0.02(-5.81%)
Sep 05, 2014	0.4300	0.4300	0.4300	0.4300	650	+0.02(+3.61%)
Sep 03, 2014		0.4150	0.4150	0.4150	270	-0.05(-11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.