Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1000	0.1050	0.1000	0.1050	83,659	+0.01(+16.67%)
Nov 29, 2023	0.1000	0.1050	0.0850	0.0900	177,700	-0.01(-10.00%)
Nov 28, 2023	0.0750	0.1100	0.0750	0.1000	312,355	+0.03(+33.33%)
Nov 27, 2023	0.0800	0.0800	0.0750	0.0750	529,446	-0.01(-6.25%)
Nov 24, 2023	0.0800	0.0800	0.0750	0.0800	704,038	+0.00(+0.00%)
Nov 23, 2023	0.0850	0.0900	0.0800	0.0800	45,000	-0.01(-11.11%)
Nov 22, 2023	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Nov 21, 2023	0.0900	0.0900	0.0850	0.0900	47,000	+0.00(+5.88%)
Nov 20, 2023	0.0850	0.0850	0.0800	0.0850	253,082	+0.01(+6.25%)
Nov 17, 2023	0.0800	0.0800	0.0800	0.0800	40,600	+0.01(+6.67%)
Nov 16, 2023	0.0850	0.0850	0.0750	0.0750	47,000	-0.01(-6.25%)
Nov 15, 2023	0.0850	0.0850	0.0800	0.0800	39,209	+0.01(+6.67%)
Nov 14, 2023	0.0800	0.0800	0.0750	0.0750	26,731	-0.01(-6.25%)
Nov 13, 2023	0.0850	0.0850	0.0800	0.0800	54,647	-0.01(-5.88%)
Nov 10, 2023	0.0850	0.0850	0.0850	0.0850	3,753	+0.01(+13.33%)
Nov 09, 2023	0.0750	0.0750	0.0750	0.0750	60,066	-0.01(-6.25%)
Nov 08, 2023	0.0800	0.0800	0.0750	0.0800	95,000	+0.00(+0.00%)
Nov 07, 2023	0.0800	0.0850	0.0800	0.0800	152,200	+0.00(+0.00%)
Nov 06, 2023	0.0900	0.0900	0.0800	0.0800	86,826	-0.01(-5.88%)
Nov 03, 2023	0.0800	0.0850	0.0750	0.0850	11,675	+0.01(+6.25%)
Nov 02, 2023	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Nov 01, 2023	0.0800	0.0850	0.0800	0.0800	37,003	+0.00(+0.00%)
Oct 31, 2023	0.0800	0.0850	0.0800	0.0800	38,250	+0.00(+0.00%)
Oct 30, 2023	0.0900	0.0900	0.0800	0.0800	178,249	-0.01(-11.11%)
Oct 27, 2023	0.0800	0.0900	0.0800	0.0900	218,550	+0.01(+20.00%)
Oct 26, 2023	0.0750	0.0750	0.0750	0.0750	34,500	-0.01(-6.25%)
Oct 25, 2023	0.0800	0.0850	0.0750	0.0800	116,594	+0.00(+0.00%)
Oct 24, 2023	0.0750	0.0800	0.0750	0.0800	127,150	+0.00(+0.00%)
Oct 23, 2023	0.0900	0.0900	0.0800	0.0800	147,900	-0.01(-11.11%)
Oct 20, 2023	0.0900	0.0900	0.0900	0.0900	221,045	+0.00(+0.00%)
Oct 19, 2023	0.0800	0.0900	0.0800	0.0900	168,000	+0.01(+12.50%)
Oct 18, 2023	0.0850	0.0850	0.0800	0.0800	21,000	-0.01(-11.11%)
Oct 16, 2023				0.0900	0	-0.01(-5.26%)
Oct 13, 2023	0.0900	0.0950	0.0900	0.0950	91,800	+0.00(+0.00%)
Oct 12, 2023	0.0950	0.0950	0.0900	0.0950	58,000	+0.00(+0.00%)
Oct 11, 2023	0.1000	0.1050	0.0950	0.0950	82,669	-0.01(-9.52%)
Oct 10, 2023	0.1050	0.1050	0.1050	0.1050	9,261	+0.00(+0.00%)
Oct 06, 2023				0.1050	0	-0.01(-12.50%)
Oct 05, 2023	0.1180	0.1200	0.1180	0.1200	10,000	+0.00(+4.35%)
Oct 04, 2023	0.1250	0.1250	0.1150	0.1150	11,500	+0.00(+0.00%)
Oct 03, 2023	0.1150	0.1150	0.1150	0.1150	2,500	-0.01(-11.54%)
Oct 02, 2023	0.1500	0.1500	0.1300	0.1300	6,050	+0.00(+0.00%)
Sep 29, 2023	0.1400	0.1400	0.1300	0.1300	39,875	-0.01(-7.14%)
Sep 28, 2023	0.1350	0.1400	0.1300	0.1400	48,131	+0.01(+3.70%)
Sep 27, 2023	0.1100	0.1600	0.1050	0.1350	602,700	+0.03(+28.57%)
Sep 26, 2023	0.1150	0.1150	0.1050	0.1050	12,350	-0.01(-12.50%)
Sep 25, 2023	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Sep 22, 2023	0.1200	0.1200	0.1200	0.1200	27,300	-0.01(-4.00%)
Sep 21, 2023	0.1200	0.1250	0.1100	0.1250	106,500	+0.01(+4.17%)
Sep 20, 2023	0.1150	0.1200	0.1100	0.1200	15,000	-0.01(-4.00%)
Sep 19, 2023	0.1250	0.1250	0.1150	0.1250	35,950	+0.00(+0.00%)
Sep 18, 2023	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Sep 15, 2023	0.1200	0.1250	0.1200	0.1250	37,694	+0.01(+4.17%)
Sep 14, 2023	0.1250	0.1250	0.1200	0.1200	22,804	-0.01(-4.00%)
Sep 13, 2023	0.1250	0.1250	0.1250	0.1250	1,600	+0.00(+0.00%)
Sep 12, 2023	0.1250	0.1250	0.1150	0.1250	14,600	+0.01(+4.17%)
Sep 11, 2023	0.1200	0.1350	0.1200	0.1200	46,000	+0.00(+0.00%)
Sep 08, 2023	0.1400	0.1400	0.1200	0.1200	51,411	-0.02(-14.29%)
Sep 07, 2023	0.1400	0.1450	0.1150	0.1400	172,500	-0.00(-3.45%)
Sep 06, 2023	0.1500	0.1500	0.1450	0.1450	19,055	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.