Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2500	0.2600	0.2500	0.2500	27,320	-0.01(-3.85%)
Nov 29, 2016	0.2450	0.2600	0.2400	0.2600	114,546	+0.02(+6.12%)
Nov 28, 2016	0.2550	0.2550	0.2450	0.2450	20,514	-0.01(-2.00%)
Nov 25, 2016	0.2600	0.2600	0.2450	0.2500	30,116	+0.01(+2.04%)
Nov 23, 2016		0.2450	0.2450	0.2450	410	+0.00(+0.00%)
Nov 22, 2016	0.2600	0.2600	0.2450	0.2450	120,615	-0.03(-9.26%)
Nov 21, 2016	0.2450	0.2700	0.2450	0.2700	49,038	+0.03(+10.20%)
Nov 18, 2016	0.2600	0.2600	0.2450	0.2450	60,770	-0.02(-7.55%)
Nov 17, 2016	0.2700	0.2700	0.2450	0.2650	115,499	+0.01(+1.92%)
Nov 16, 2016	0.2500	0.2600	0.2300	0.2600	38,001	+0.01(+4.00%)
Nov 15, 2016	0.2400	0.2500	0.2400	0.2500	24,500	+0.00(+0.00%)
Nov 14, 2016	0.2600	0.2600	0.2250	0.2500	1,359,001	+0.00(+0.00%)
Nov 11, 2016	0.2500	0.2700	0.2500	0.2500	48,830	+0.00(+0.00%)
Nov 10, 2016	0.2700	0.2700	0.2500	0.2500	155,400	-0.01(-1.96%)
Nov 09, 2016	0.2800	0.2800	0.2550	0.2550	85,126	-0.01(-1.92%)
Nov 08, 2016	0.2600	0.2600	0.2550	0.2600	18,110	-0.01(-3.70%)
Nov 07, 2016	0.2650	0.2700	0.2650	0.2700	21,769	+0.01(+3.85%)
Nov 04, 2016	0.2500	0.2600	0.2500	0.2600	63,556	+0.00(+0.00%)
Nov 03, 2016	0.2650	0.2650	0.2500	0.2600	77,030	+0.01(+4.00%)
Nov 02, 2016	0.2450	0.2600	0.2450	0.2500	202,000	+0.00(+0.00%)
Nov 01, 2016	0.2750	0.2750	0.2500	0.2500	93,030	-0.03(-9.09%)
Oct 31, 2016	0.2600	0.2800	0.2600	0.2750	81,415	+0.01(+1.85%)
Oct 28, 2016	0.2700	0.2700	0.2650	0.2700	52,277	+0.00(+0.00%)
Oct 27, 2016	0.2550	0.2700	0.2300	0.2700	150,255	+0.02(+8.00%)
Oct 26, 2016	0.2550	0.2550	0.2200	0.2500	105,972	+0.01(+2.04%)
Oct 25, 2016	0.2500	0.2500	0.2450	0.2450	31,398	-0.01(-3.92%)
Oct 24, 2016	0.2600	0.2600	0.2500	0.2550	59,200	+0.01(+4.08%)
Oct 21, 2016	0.2600	0.2700	0.2450	0.2450	134,750	-0.03(-9.26%)
Oct 20, 2016	0.2650	0.2700	0.2550	0.2700	16,327	-0.01(-1.82%)
Oct 19, 2016	0.2600	0.2750	0.2550	0.2750	274,700	+0.02(+7.84%)
Oct 18, 2016	0.2500	0.2700	0.2500	0.2550	235,925	+0.01(+2.00%)
Oct 17, 2016	0.2300	0.2600	0.2300	0.2500	158,075	+0.04(+16.28%)
Oct 14, 2016	0.2250	0.2400	0.2150	0.2150	42,650	-0.01(-2.27%)
Oct 13, 2016	0.2000	0.2500	0.2000	0.2200	120,760	-0.02(-10.20%)
Oct 12, 2016	0.2400	0.2750	0.2400	0.2450	391,299	+0.01(+6.52%)
Oct 11, 2016	0.1900	0.2300	0.1900	0.2300	276,489	+0.05(+27.78%)
Oct 07, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 06, 2016	0.1800	0.1800	0.1700	0.1700	52,441	-0.01(-5.56%)
Oct 05, 2016	0.1800	0.1800	0.1700	0.1800	62,112	+0.00(+0.00%)
Oct 04, 2016	0.1700	0.1850	0.1700	0.1800	54,195	-0.01(-5.26%)
Oct 03, 2016	0.1800	0.1900	0.1700	0.1900	147,164	+0.00(+0.00%)
Sep 30, 2016	0.1900	0.1900	0.1750	0.1900	111,770	+0.00(+0.00%)
Sep 29, 2016	0.1850	0.2000	0.1800	0.1900	528,800	+0.02(+8.57%)
Sep 28, 2016	0.1550	0.1750	0.1550	0.1750	27,042	+0.02(+12.90%)
Sep 27, 2016	0.1600	0.1600	0.1500	0.1550	164,891	+0.00(+0.00%)
Sep 26, 2016	0.1600	0.1600	0.1550	0.1550	50,500	-0.01(-3.13%)
Sep 23, 2016	0.1550	0.1600	0.1550	0.1600	56,000	+0.00(+0.00%)
Sep 22, 2016	0.1550	0.1600	0.1550	0.1600	103,500	+0.02(+14.29%)
Sep 21, 2016	0.1550	0.1550	0.1400	0.1400	43,200	-0.01(-6.67%)
Sep 20, 2016	0.1500	0.1600	0.1500	0.1500	124,700	+0.00(+0.00%)
Sep 19, 2016	0.1500	0.1500	0.1350	0.1500	7,006	+0.00(+0.00%)
Sep 16, 2016	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Sep 15, 2016	0.1400	0.1500	0.1400	0.1500	71,120	+0.01(+11.11%)
Sep 14, 2016	0.1350	0.1350	0.1350	0.1350	17,150	-0.01(-3.57%)
Sep 13, 2016	0.1450	0.1500	0.1400	0.1400	23,550	+0.00(+0.00%)
Sep 12, 2016	0.1600	0.1600	0.1350	0.1400	14,700	-0.00(-3.45%)
Sep 09, 2016	0.1450	0.1450	0.1450	0.1450	8,000	-0.01(-3.33%)
Sep 08, 2016	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)
Sep 06, 2016		0.1550	0.1550	0.1550	237	+0.00(+0.00%)
Sep 02, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.