Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3400	0.3400	0.3400	0.3400	5,000	-0.00(-1.45%)
Nov 29, 2016	0.3450	0.3450	0.3450	0.3450	500	-0.01(-1.43%)
Nov 28, 2016	0.3200	0.3500	0.3200	0.3500	141,000	+0.03(+9.37%)
Nov 25, 2016	0.3100	0.3200	0.3100	0.3200	39,500	-0.02(-7.25%)
Nov 22, 2016		0.3450	0.3450	0.3450	100	-0.01(-1.43%)
Nov 18, 2016		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Nov 17, 2016	0.2750	0.3000	0.2750	0.3000	65,400	+0.00(+0.00%)
Nov 16, 2016	0.2900	0.3000	0.2700	0.3000	109,000	+0.01(+3.45%)
Nov 15, 2016	0.2800	0.2900	0.2800	0.2900	87,600	+0.01(+3.57%)
Nov 14, 2016	0.2850	0.2850	0.2800	0.2800	135,500	-0.00(-1.75%)
Nov 11, 2016	0.2900	0.2900	0.2800	0.2850	97,000	-0.01(-1.72%)
Nov 10, 2016	0.2900	0.2900	0.2850	0.2900	105,962	+0.01(+3.57%)
Nov 09, 2016	0.2800	0.2800	0.2800	0.2800	18,500	+0.00(+0.00%)
Nov 08, 2016	0.2700	0.2800	0.2700	0.2800	105,000	+0.00(+0.00%)
Nov 07, 2016	0.2600	0.2800	0.2550	0.2800	33,500	+0.01(+3.70%)
Nov 04, 2016	0.2700	0.2700	0.2700	0.2700	10,300	+0.00(+0.00%)
Nov 03, 2016	0.2700	0.2700	0.2550	0.2700	47,200	-0.01(-3.57%)
Nov 01, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 31, 2016	0.2800	0.2800	0.2800	0.2800	35,000	+0.00(+0.00%)
Oct 28, 2016	0.2800	0.2800	0.2800	0.2800	10,000	+0.01(+3.70%)
Oct 27, 2016	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Oct 26, 2016	0.2700	0.2700	0.2700	0.2700	10,000	-0.02(-6.90%)
Oct 25, 2016	0.2800	0.2900	0.2800	0.2900	5,000	+0.00(+0.00%)
Oct 24, 2016	0.2900	0.2900	0.2900	0.2900	1,200	+0.03(+11.54%)
Oct 21, 2016	0.2600	0.2700	0.2600	0.2600	9,600	-0.01(-3.70%)
Oct 20, 2016	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Oct 19, 2016	0.2900	0.2900	0.2700	0.2700	11,500	+0.01(+3.85%)
Oct 18, 2016	0.2700	0.2700	0.2600	0.2600	26,000	-0.01(-3.70%)
Oct 17, 2016	0.2700	0.2700	0.2700	0.2700	125,300	+0.01(+3.85%)
Oct 14, 2016	0.2700	0.2700	0.2600	0.2600	30,000	-0.01(-3.70%)
Oct 13, 2016	0.2700	0.2700	0.2700	0.2700	120,000	+0.00(+0.00%)
Oct 12, 2016	0.2700	0.2700	0.2550	0.2700	108,500	+0.01(+1.89%)
Oct 11, 2016	0.2700	0.2700	0.2550	0.2650	11,500	-0.01(-1.85%)
Oct 07, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 06, 2016	0.2800	0.2800	0.2800	0.2800	5,000	-0.01(-3.45%)
Oct 05, 2016	0.2800	0.2900	0.2800	0.2900	134,600	-0.01(-3.33%)
Oct 04, 2016	0.2950	0.3000	0.2950	0.3000	4,500	+0.00(+0.00%)
Oct 03, 2016	0.2900	0.3000	0.2900	0.3000	85,000	+0.01(+3.45%)
Sep 30, 2016	0.2700	0.2900	0.2700	0.2900	69,000	+0.02(+7.41%)
Sep 29, 2016	0.2650	0.2700	0.2650	0.2700	15,000	-0.02(-8.47%)
Sep 28, 2016	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 27, 2016	0.2500	0.2950	0.2500	0.2950	46,000	+0.04(+18.00%)
Sep 26, 2016	0.2500	0.2500	0.2500	0.2500	950	+0.00(+0.00%)
Sep 23, 2016	0.2350	0.2500	0.2350	0.2500	8,000	+0.04(+16.28%)
Sep 22, 2016	0.2150	0.2150	0.2150	0.2150	14,000	-0.04(-14.00%)
Sep 20, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 19, 2016	0.2500	0.2500	0.2500	0.2500	20,000	-0.02(-5.66%)
Sep 12, 2016		0.2650	0.2650	0.2650	0	+0.06(+26.19%)
Sep 09, 2016	0.1800	0.2100	0.1800	0.2100	158,000	+0.00(+0.00%)
Sep 07, 2016		0.2100	0.2100	0.2100	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.