Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Nov 27, 2018	0.1950	0.1950	0.1900	0.1900	12,000	-0.01(-2.56%)
Nov 26, 2018	0.1950	0.1950	0.1950	0.1950	11,100	+0.00(+0.00%)
Nov 23, 2018	0.2050	0.2050	0.1950	0.1950	40,175	-0.01(-4.88%)
Nov 22, 2018	0.2100	0.2100	0.2050	0.2050	18,000	-0.02(-6.82%)
Nov 21, 2018		0.2200	0.2200	0.2200	150	+0.00(+0.00%)
Nov 20, 2018	0.2200	0.2200	0.2200	0.2200	47,000	+0.00(+0.00%)
Nov 19, 2018	0.2100	0.2200	0.2000	0.2200	75,000	+0.02(+10.00%)
Nov 16, 2018	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Nov 15, 2018	0.2050	0.2050	0.2000	0.2000	20,000	-0.02(-9.09%)
Nov 14, 2018	0.2000	0.2200	0.2000	0.2200	11,500	+0.00(+0.00%)
Nov 13, 2018	0.2100	0.2200	0.2100	0.2200	11,000	+0.02(+10.00%)
Nov 12, 2018	0.2050	0.2050	0.2000	0.2000	97,500	-0.00(-2.44%)
Nov 09, 2018	0.2100	0.2100	0.2050	0.2050	10,000	-0.01(-2.38%)
Nov 08, 2018	0.2050	0.2100	0.2050	0.2100	11,000	+0.01(+2.44%)
Nov 07, 2018	0.2100	0.2100	0.2000	0.2050	32,500	-0.02(-6.82%)
Nov 06, 2018	0.2200	0.2200	0.2200	0.2200	3,500	+0.00(+0.00%)
Nov 05, 2018	0.2200	0.2300	0.2200	0.2200	14,000	+0.01(+4.76%)
Nov 02, 2018	0.2100	0.2100	0.2100	0.2100	10,000	-0.02(-6.67%)
Oct 31, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 29, 2018		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Oct 25, 2018		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Oct 24, 2018	0.2300	0.2300	0.2250	0.2250	12,500	-0.01(-2.17%)
Oct 23, 2018	0.2300	0.2300	0.2300	0.2300	30,000	-0.00(-2.13%)
Oct 22, 2018	0.2400	0.2400	0.2350	0.2350	12,000	+0.00(+0.00%)
Oct 17, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 16, 2018	0.2400	0.2400	0.2350	0.2350	16,000	-0.01(-2.08%)
Oct 15, 2018	0.2750	0.2750	0.2400	0.2400	110,600	-0.03(-9.43%)
Oct 12, 2018	0.2850	0.2850	0.2650	0.2650	18,500	-0.02(-7.02%)
Oct 10, 2018		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Oct 09, 2018	0.2300	0.2750	0.2300	0.2750	234,073	+0.07(+30.95%)
Oct 05, 2018		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Oct 04, 2018	0.2500	0.2500	0.2400	0.2400	57,082	-0.01(-4.00%)
Oct 03, 2018	0.2500	0.2500	0.2500	0.2500	3,025	+0.00(+0.00%)
Oct 02, 2018	0.2650	0.2650	0.2450	0.2500	63,600	-0.02(-7.41%)
Oct 01, 2018	0.2750	0.3000	0.2700	0.2700	26,000	-0.01(-3.57%)
Sep 28, 2018	0.2850	0.2850	0.2800	0.2800	53,000	-0.01(-3.45%)
Sep 27, 2018	0.2900	0.2900	0.2850	0.2900	36,500	+0.00(+0.00%)
Sep 26, 2018	0.2950	0.3150	0.2900	0.2900	56,757	-0.01(-3.33%)
Sep 25, 2018	0.3000	0.3000	0.3000	0.3000	37,600	-0.01(-2.60%)
Sep 24, 2018	0.3300	0.3300	0.3000	0.3080	85,480	-0.02(-6.67%)
Sep 21, 2018	0.3600	0.3600	0.3300	0.3300	20,500	-0.02(-5.71%)
Sep 20, 2018	0.3300	0.4400	0.3150	0.3500	547,280	+0.02(+6.06%)
Sep 19, 2018	0.3200	0.3300	0.3200	0.3300	90,500	+0.00(+0.00%)
Sep 17, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 14, 2018	0.3300	0.3300	0.3150	0.3300	5,000	+0.00(+0.00%)
Sep 13, 2018	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Sep 12, 2018	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Sep 11, 2018	0.3250	0.3300	0.3150	0.3300	24,000	+0.00(+0.00%)
Sep 10, 2018	0.3300	0.3300	0.3300	0.3300	9,500	+0.00(+0.00%)
Sep 07, 2018	0.3300	0.3300	0.3300	0.3300	1,500	+0.00(+0.00%)
Sep 05, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.