Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1100	0.1150	0.1050	0.1100	412,500	+0.00(+0.00%)
Nov 27, 2020	0.1100	0.1100	0.1100	0.1100	900	+0.00(+0.00%)
Nov 26, 2020	0.1050	0.1100	0.1050	0.1100	51,594	+0.00(+0.00%)
Nov 25, 2020	0.1100	0.1100	0.1100	0.1100	6,933	+0.01(+4.76%)
Nov 24, 2020	0.1100	0.1150	0.1050	0.1050	14,500	-0.01(-4.55%)
Nov 23, 2020	0.1150	0.1150	0.1100	0.1100	67,883	+0.00(+0.00%)
Nov 19, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 18, 2020	0.1050	0.1200	0.1000	0.1200	138,161	+0.01(+9.09%)
Nov 17, 2020	0.1000	0.1100	0.1000	0.1100	17,490	+0.01(+10.00%)
Nov 16, 2020	0.1150	0.1200	0.1000	0.1000	249,702	-0.01(-9.09%)
Nov 12, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 11, 2020	0.1100	0.1100	0.1100	0.1100	40,248	+0.00(+0.00%)
Nov 09, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 06, 2020	0.1050	0.1200	0.1000	0.1000	442,256	+0.00(+0.00%)
Nov 05, 2020	0.0900	0.1000	0.0900	0.1000	91,500	+0.01(+11.11%)
Nov 04, 2020	0.1000	0.1000	0.0900	0.0900	34,400	-0.01(-10.00%)
Nov 03, 2020	0.0950	0.1050	0.0950	0.1000	150,485	+0.01(+11.11%)
Oct 28, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 27, 2020	0.0900	0.0900	0.0900	0.0900	41,000	+0.00(+5.88%)
Oct 26, 2020	0.0900	0.0900	0.0850	0.0850	130,000	+0.00(+0.00%)
Oct 22, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 20, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 19, 2020	0.0850	0.0850	0.0850	0.0850	20,000	-0.01(-10.53%)
Oct 16, 2020	0.0950	0.0950	0.0950	0.0950	20,999	+0.01(+11.76%)
Oct 14, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 13, 2020	0.0950	0.0950	0.0900	0.0900	66,000	-0.01(-5.26%)
Oct 08, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 07, 2020	0.0900	0.0950	0.0900	0.0900	183,501	-0.01(-5.26%)
Oct 06, 2020	0.0950	0.0950	0.0950	0.0950	35,000	+0.00(+0.00%)
Oct 05, 2020	0.0950	0.0950	0.0950	0.0950	38,189	+0.00(+0.00%)
Oct 02, 2020	0.1000	0.1000	0.0950	0.0950	93,999	-0.01(-5.00%)
Oct 01, 2020	0.1000	0.1000	0.1000	0.1000	16,508	+0.00(+0.00%)
Sep 30, 2020	0.1000	0.1050	0.0900	0.1000	101,590	+0.01(+5.26%)
Sep 29, 2020	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Sep 28, 2020	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Sep 23, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 21, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 18, 2020	0.0900	0.1000	0.0900	0.1000	52,000	+0.01(+17.65%)
Sep 16, 2020		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Sep 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 11, 2020	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Sep 09, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 08, 2020	0.0950	0.1050	0.0900	0.1000	87,000	+0.01(+5.26%)
Sep 04, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Sep 03, 2020	0.0850	0.0900	0.0850	0.0900	22,300	+0.00(+5.88%)
Sep 02, 2020	0.0900	0.0900	0.0850	0.0850	10,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.