Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Nov 24, 2017	0.2100	0.2100	0.2100	0.2100	1,000	-0.04(-16.00%)
Nov 23, 2017	0.2050	0.2500	0.2050	0.2500	28,150	+0.07(+38.89%)
Nov 20, 2017		0.1800	0.1800	0.1800	333	-0.03(-14.29%)
Nov 15, 2017		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Nov 13, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 09, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 08, 2017	0.2000	0.2000	0.1900	0.1900	39,000	-0.02(-11.63%)
Nov 03, 2017		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 02, 2017	0.2150	0.2150	0.2150	0.2150	2,200	-0.02(-10.42%)
Nov 01, 2017	0.2200	0.2400	0.2200	0.2400	112,000	+0.02(+11.63%)
Oct 31, 2017	0.2200	0.2250	0.2100	0.2150	14,000	+0.01(+7.50%)
Oct 30, 2017	0.2200	0.2200	0.2000	0.2000	235,000	-0.04(-18.37%)
Oct 25, 2017		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Oct 24, 2017	0.2200	0.2200	0.2200	0.2200	14,300	-0.01(-2.22%)
Oct 23, 2017	0.2500	0.2500	0.2250	0.2250	25,000	+0.01(+2.27%)
Oct 20, 2017	0.1900	0.2500	0.1900	0.2200	110,500	+0.00(+0.00%)
Oct 18, 2017		0.2200	0.2200	0.2200	0	+0.02(+12.82%)
Oct 17, 2017	0.1950	0.1950	0.1950	0.1950	10,000	-0.02(-9.30%)
Oct 16, 2017	0.1950	0.2200	0.1900	0.2150	47,000	+0.02(+10.26%)
Oct 13, 2017	0.1950	0.1950	0.1900	0.1950	25,000	-0.02(-11.36%)
Oct 11, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Oct 10, 2017	0.1900	0.2250	0.1900	0.2250	150,500	+0.04(+18.42%)
Oct 06, 2017	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Oct 03, 2017		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Oct 02, 2017	0.2200	0.2200	0.2100	0.2100	265,000	+0.02(+10.53%)
Sep 28, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Sep 27, 2017	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Sep 26, 2017	0.2000	0.2000	0.2000	0.2000	5,000	-0.03(-14.89%)
Sep 21, 2017		0.2350	0.2350	0.2350	266	+0.01(+6.82%)
Sep 20, 2017	0.2200	0.2200	0.2200	0.2200	109,000	+0.00(+0.00%)
Sep 19, 2017	0.2050	0.2200	0.2050	0.2200	215,000	+0.03(+15.79%)
Sep 18, 2017	0.2150	0.2150	0.1900	0.1900	29,500	-0.05(-20.83%)
Sep 11, 2017		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Sep 07, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 05, 2017		0.1900	0.1900	0.1900	0	-0.03(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.