Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3550	0.3800	0.3550	0.3800	173,012	+0.01(+2.70%)
Nov 27, 2015	0.3800	0.3800	0.3600	0.3700	153,900	-0.01(-1.33%)
Nov 26, 2015	0.3700	0.3800	0.3650	0.3750	188,756	+0.01(+1.35%)
Nov 25, 2015	0.3550	0.3750	0.3450	0.3700	351,685	+0.02(+5.71%)
Nov 24, 2015	0.3400	0.3600	0.3300	0.3500	158,911	+0.01(+2.94%)
Nov 23, 2015	0.3500	0.3500	0.3350	0.3400	17,000	-0.01(-2.86%)
Nov 20, 2015	0.3500	0.3500	0.3450	0.3500	41,850	+0.01(+2.94%)
Nov 19, 2015	0.3500	0.3500	0.3400	0.3400	206,100	-0.01(-2.86%)
Nov 18, 2015	0.3450	0.3500	0.3350	0.3500	25,185	+0.00(+0.00%)
Nov 17, 2015	0.3450	0.3550	0.3450	0.3500	11,550	+0.02(+7.69%)
Nov 16, 2015	0.3600	0.3600	0.3250	0.3250	198,690	-0.02(-5.80%)
Nov 13, 2015	0.3500	0.3500	0.3450	0.3450	72,225	+0.01(+2.99%)
Nov 12, 2015	0.3300	0.3400	0.3300	0.3350	0	+0.02(+4.69%)
Nov 11, 2015	0.3300	0.3350	0.3150	0.3200	106,500	-0.01(-1.54%)
Nov 10, 2015	0.3400	0.3500	0.3100	0.3250	243,690	-0.01(-1.52%)
Nov 09, 2015	0.3300	0.3500	0.3250	0.3300	191,200	-0.01(-4.35%)
Nov 06, 2015	0.3500	0.3500	0.3400	0.3450	216,600	-0.01(-1.43%)
Nov 05, 2015	0.3350	0.3500	0.3350	0.3500	111,850	+0.02(+6.06%)
Nov 04, 2015	0.3450	0.3550	0.3250	0.3300	160,535	-0.02(-5.71%)
Nov 03, 2015	0.3500	0.3500	0.3500	0.3500	35,200	+0.01(+1.45%)
Nov 02, 2015	0.3550	0.3550	0.3350	0.3450	303,800	-0.02(-4.17%)
Oct 30, 2015	0.3500	0.3600	0.3400	0.3600	366,710	+0.02(+5.88%)
Oct 29, 2015	0.3700	0.3700	0.3300	0.3400	276,866	-0.03(-8.11%)
Oct 28, 2015	0.3550	0.3700	0.3500	0.3700	125,180	+0.00(+0.00%)
Oct 27, 2015	0.3600	0.3700	0.3550	0.3700	130,350	+0.01(+2.78%)
Oct 26, 2015	0.3650	0.3700	0.3600	0.3600	62,300	-0.01(-1.37%)
Oct 23, 2015	0.3600	0.3650	0.3550	0.3650	170,400	-0.01(-1.35%)
Oct 22, 2015	0.3800	0.3800	0.3700	0.3700	27,100	-0.01(-2.63%)
Oct 21, 2015	0.3800	0.3800	0.3700	0.3800	86,360	-0.01(-1.30%)
Oct 20, 2015	0.3800	0.3850	0.3750	0.3850	19,000	+0.01(+1.32%)
Oct 19, 2015	0.3750	0.3850	0.3700	0.3800	125,480	+0.01(+1.33%)
Oct 16, 2015	0.3850	0.3900	0.3750	0.3750	409,200	-0.01(-2.60%)
Oct 15, 2015	0.3950	0.3950	0.3750	0.3850	86,500	+0.00(+0.00%)
Oct 14, 2015	0.3900	0.3950	0.3800	0.3850	46,650	-0.01(-1.28%)
Oct 13, 2015	0.3950	0.4000	0.3750	0.3900	53,600	+0.02(+4.00%)
Oct 09, 2015		0.3750	0.3750	0.3750	0	-0.02(-5.06%)
Oct 08, 2015	0.4000	0.4000	0.3900	0.3950	96,250	+0.00(+0.00%)
Oct 07, 2015	0.3900	0.3950	0.3800	0.3950	45,000	-0.01(-1.25%)
Oct 06, 2015	0.3950	0.4000	0.3950	0.4000	52,000	+0.01(+2.56%)
Oct 05, 2015	0.3950	0.3950	0.3800	0.3900	69,600	-0.02(-3.70%)
Oct 02, 2015	0.4100	0.4100	0.3750	0.4050	78,905	+0.02(+3.85%)
Oct 01, 2015	0.4000	0.4000	0.3800	0.3900	19,110	+0.00(+0.00%)
Sep 30, 2015	0.4000	0.4000	0.3900	0.3900	69,440	-0.02(-4.88%)
Sep 29, 2015	0.4000	0.4200	0.3850	0.4100	75,055	+0.01(+2.50%)
Sep 28, 2015	0.4200	0.4200	0.4000	0.4000	132,300	-0.02(-5.88%)
Sep 25, 2015	0.4300	0.4400	0.4200	0.4250	79,200	+0.00(+0.00%)
Sep 24, 2015	0.4300	0.4350	0.4150	0.4250	80,600	-0.02(-3.41%)
Sep 23, 2015	0.4200	0.4400	0.4200	0.4400	120,800	+0.01(+2.33%)
Sep 22, 2015	0.4200	0.4300	0.4200	0.4300	50,000	+0.02(+3.61%)
Sep 21, 2015	0.4150	0.4300	0.4150	0.4150	41,250	-0.02(-3.49%)
Sep 18, 2015	0.4150	0.4300	0.4100	0.4300	20,550	+0.02(+4.88%)
Sep 17, 2015	0.4000	0.4200	0.4000	0.4100	61,650	+0.00(+0.00%)
Sep 16, 2015	0.4000	0.4100	0.3900	0.4100	46,550	+0.01(+2.50%)
Sep 15, 2015	0.4100	0.4100	0.4000	0.4000	85,445	-0.01(-2.44%)
Sep 14, 2015	0.4500	0.4600	0.4100	0.4100	320,210	-0.03(-6.82%)
Sep 11, 2015	0.4300	0.4400	0.4300	0.4400	122,500	+0.03(+6.02%)
Sep 10, 2015	0.3900	0.4300	0.3900	0.4150	119,850	+0.01(+3.75%)
Sep 09, 2015	0.3950	0.4000	0.3950	0.4000	52,200	+0.01(+1.27%)
Sep 08, 2015	0.3950	0.4000	0.3850	0.3950	61,800	+0.00(+0.00%)
Sep 04, 2015		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Sep 03, 2015	0.3950	0.4000	0.3900	0.4000	16,812	+0.00(+0.00%)
Sep 02, 2015	0.4000	0.4000	0.3900	0.4000	41,690	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.