Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0950	0.0950	0.0900	0.0900	80,900	+0.00(+0.00%)
Nov 27, 2008	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Nov 26, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Nov 25, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Nov 24, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Nov 21, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Nov 20, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Nov 19, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Nov 18, 2008	0.1000	0.1000	0.0850	0.0850	34,000	-0.01(-15.00%)
Nov 17, 2008	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Nov 14, 2008	0.1050	0.1050	0.1000	0.1000	10,206	-0.03(-23.08%)
Nov 13, 2008	0.1300	0.1300	0.1050	0.1300	5,000	+0.03(+23.81%)
Nov 12, 2008	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Nov 11, 2008	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Nov 10, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Nov 07, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Nov 06, 2008	0.1000	0.1000	0.1000	0.1000	230,000	+0.02(+25.00%)
Nov 05, 2008			0.0800	0.0800	0	+0.00(+0.00%)
Nov 04, 2008	0.0950	0.0950	0.0800	0.0800	121,000	+0.00(+0.00%)
Nov 03, 2008			0.0800	0.0800	0	+0.00(+0.00%)
Oct 31, 2008	0.0900	0.0900	0.0800	0.0800	30,000	-0.01(-15.79%)
Oct 30, 2008	0.1000	0.1000	0.0950	0.0950	117,500	-0.01(-13.64%)
Oct 29, 2008	0.1100	0.1100	0.1100	0.1100	14,000	+0.01(+15.79%)
Oct 28, 2008	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Oct 27, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Oct 24, 2008	0.0800	0.1000	0.0800	0.0900	118,000	+0.00(+0.00%)
Oct 23, 2008	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Oct 22, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Oct 21, 2008	0.0900	0.0950	0.0900	0.0900	48,000	-0.01(-10.00%)
Oct 20, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Oct 17, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Oct 16, 2008	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Oct 15, 2008	0.1000	0.1000	0.0900	0.1000	60,000	-0.04(-28.57%)
Oct 14, 2008	0.1200	0.1400	0.1200	0.1400	5,000	+0.02(+16.67%)
Oct 10, 2008	0.1200	0.1200	0.1050	0.1200	10,000	+0.01(+14.29%)
Oct 09, 2008	0.1400	0.1400	0.1050	0.1050	83,500	-0.01(-4.55%)
Oct 08, 2008	0.1300	0.1300	0.1000	0.1100	7,500	+0.01(+10.00%)
Oct 07, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 06, 2008	0.1350	0.1350	0.1000	0.1000	65,000	-0.04(-28.57%)
Oct 03, 2008	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Oct 02, 2008	0.1300	0.1400	0.1300	0.1400	32,500	-0.06(-30.00%)
Oct 01, 2008	0.1350	0.2000	0.1300	0.2000	68,500	+0.07(+48.15%)
Sep 30, 2008	0.1050	0.1350	0.1000	0.1350	50,000	+0.04(+35.00%)
Sep 29, 2008	0.1150	0.1200	0.1000	0.1000	161,500	-0.02(-16.67%)
Sep 26, 2008	0.1100	0.1200	0.1100	0.1200	165,000	+0.01(+9.09%)
Sep 25, 2008	0.1350	0.1350	0.1000	0.1100	1,157,000	-0.03(-21.43%)
Sep 24, 2008	0.1700	0.1700	0.1200	0.1400	1,324,500	-0.03(-17.65%)
Sep 23, 2008	0.1500	0.1700	0.1500	0.1700	10,000	+0.01(+3.03%)
Sep 22, 2008	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-2.94%)
Sep 19, 2008	0.1200	0.1700	0.1200	0.1700	50,500	+0.00(+0.00%)
Sep 18, 2008	0.1950	0.2000	0.1700	0.1700	15,000	-0.04(-19.05%)
Sep 17, 2008	0.1700	0.2100	0.1700	0.2100	51,000	-0.01(-4.55%)
Sep 16, 2008	0.1950	0.2200	0.1950	0.2200	1,000	+0.00(+0.00%)
Sep 15, 2008	0.2200	0.2200	0.2200	0.2200	500	-0.01(-6.38%)
Sep 12, 2008	0.2300	0.2600	0.2300	0.2350	3,000	-0.05(-18.97%)
Sep 11, 2008	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-1.69%)
Sep 10, 2008	0.2600	0.2950	0.2600	0.2950	17,000	+0.04(+18.00%)
Sep 09, 2008	0.3200	0.3200	0.2500	0.2500	96,000	-0.07(-21.88%)
Sep 08, 2008	0.3500	0.3500	0.3100	0.3200	25,500	-0.03(-8.57%)
Sep 05, 2008	0.4100	0.4100	0.3500	0.3500	5,000	-0.06(-14.63%)
Sep 04, 2008	0.4100	0.4100	0.4100	0.4100	1,000	+0.09(+28.12%)
Sep 03, 2008				0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.