Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2400 0.2500 0.2400 0.2500 222,500 +0.03(+13.64%)
Nov 27, 2009 0.2350 0.2350 0.2200 0.2200 25,400 +0.00(+0.00%)
Nov 26, 2009 0.2200 0.2200 0.2200 0.2200 800 -0.02(-10.20%)
Nov 25, 2009 0.2300 0.2450 0.2300 0.2450 114,000 +0.01(+6.52%)
Nov 24, 2009 0.2200 0.2300 0.2150 0.2300 154,500 -0.01(-4.17%)
Nov 23, 2009 0.2400 0.2500 0.2200 0.2400 179,001 -0.01(-2.04%)
Nov 20, 2009 0.2300 0.2450 0.2050 0.2450 60,500 +0.04(+16.67%)
Nov 19, 2009 0.2200 0.2200 0.2100 0.2100 44,000 -0.02(-8.70%)
Nov 18, 2009 0.2200 0.2300 0.2200 0.2300 47,500 +0.01(+4.55%)
Nov 17, 2009 0.2200 0.2200 0.2200 0.2200 15,700 -0.04(-15.38%)
Nov 16, 2009 0.2050 0.2600 0.1900 0.2600 191,700 +0.05(+23.81%)
Nov 13, 2009 0.2200 0.2200 0.2100 0.2100 119,000 -0.01(-4.55%)
Nov 12, 2009 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Nov 11, 2009 0.2500 0.2500 0.2400 0.2400 43,500 +0.02(+9.09%)
Nov 10, 2009 0.2300 0.2500 0.2200 0.2200 86,000 -0.03(-12.00%)
Nov 09, 2009 0.2400 0.2500 0.2400 0.2500 30,000 +0.02(+8.70%)
Nov 06, 2009 0.2400 0.2400 0.2300 0.2300 37,000 -0.02(-8.00%)
Nov 05, 2009 0.2550 0.2550 0.2500 0.2500 29,976 +0.00(+0.00%)
Nov 04, 2009 0.2400 0.2500 0.2400 0.2500 32,000 -0.01(-1.96%)
Nov 03, 2009 0.2500 0.2550 0.2500 0.2550 52,000 +0.01(+2.00%)
Nov 02, 2009 0.2500 0.2500 0.2200 0.2500 89,400 +0.00(+0.00%)
Oct 30, 2009 0.2500 0.2500 0.2500 0.2500 32,000 +0.00(+0.00%)
Oct 29, 2009 0.2500 0.2500 0.2500 0.2500 50,000 +0.01(+2.04%)
Oct 28, 2009 0.2500 0.2500 0.2450 0.2450 56,500 -0.01(-3.92%)
Oct 27, 2009 0.2550 0.2650 0.2500 0.2550 243,200 +0.02(+6.25%)
Oct 26, 2009 0.2350 0.2400 0.2300 0.2400 457,000 +0.01(+2.13%)
Oct 23, 2009 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-4.08%)
Oct 22, 2009 0.2450 0.2500 0.2450 0.2450 94,500 +0.00(+0.00%)
Oct 21, 2009 0.2350 0.2450 0.2300 0.2450 50,500 +0.01(+4.26%)
Oct 20, 2009 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Oct 19, 2009 0.2300 0.2400 0.2200 0.2400 155,000 +0.01(+4.35%)
Oct 16, 2009 0.2100 0.2300 0.2100 0.2300 10,250 +0.00(+0.00%)
Oct 15, 2009 0.2400 0.2400 0.2300 0.2300 79,000 -0.02(-8.00%)
Oct 14, 2009 0.2600 0.2600 0.2500 0.2500 25,000 -0.01(-3.85%)
Oct 13, 2009 0.2500 0.2600 0.2500 0.2600 105,500 +0.01(+4.00%)
Oct 09, 2009 0.2300 0.2500 0.2500 0.2500 75,200 +0.00(+0.00%)
Oct 08, 2009 0.2300 0.2500 0.2300 0.2500 75,200 +0.01(+4.17%)
Oct 07, 2009 0.2400 0.2500 0.2400 0.2400 81,500 +0.00(+0.00%)
Oct 06, 2009 0.2400 0.2500 0.2400 0.2400 81,500 -0.01(-2.04%)
Oct 05, 2009 0.2450 0.2450 0.2450 0.2450 20,000 +0.01(+2.08%)
Oct 02, 2009 0.2000 0.2400 0.1900 0.2400 110,500 +0.03(+14.29%)
Oct 01, 2009 0.2100 0.2150 0.2100 0.2100 190,941 -0.01(-2.33%)
Sep 30, 2009 0.2900 0.3000 0.2150 0.2150 1,425,500 -0.03(-12.24%)
Sep 29, 2009 0.2100 0.2450 0.2100 0.2450 294,000 +0.04(+22.50%)
Sep 28, 2009 0.1900 0.2100 0.1900 0.2000 111,500 +0.02(+11.11%)
Sep 25, 2009 0.1700 0.1800 0.1650 0.1800 120,000 +0.01(+9.09%)
Sep 24, 2009 0.1850 0.1850 0.1650 0.1650 45,000 -0.01(-5.71%)
Sep 23, 2009 0.1900 0.2100 0.1750 0.1750 75,400 -0.02(-7.89%)
Sep 22, 2009 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-5.00%)
Sep 21, 2009 0.2000 0.2000 0.1900 0.2000 45,000 -0.01(-4.76%)
Sep 18, 2009 0.2300 0.2300 0.1700 0.2100 456,000 -0.01(-4.55%)
Sep 17, 2009 0.2300 0.2400 0.2200 0.2200 61,000 -0.01(-2.22%)
Sep 16, 2009 0.2300 0.2450 0.2200 0.2250 230,500 +0.00(+0.00%)
Sep 15, 2009 0.2100 0.2300 0.2050 0.2250 209,000 +0.03(+15.38%)
Sep 14, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 11, 2009 0.1950 0.2000 0.1950 0.1950 184,500 +0.00(+0.00%)
Sep 10, 2009 0.1850 0.1950 0.1700 0.1950 220,500 +0.02(+14.71%)
Sep 09, 2009 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Sep 08, 2009 0.1900 0.1900 0.1700 0.1700 31,500 -0.01(-5.56%)
Sep 04, 2009 0.1750 0.1800 0.1750 0.1800 13,700 +0.01(+2.86%)
Sep 03, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 02, 2009 0.1600 0.1750 0.1600 0.1750 165,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.