Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 15, 2013 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 14, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 12, 2013 0.0400 0.0450 0.0400 0.0450 105,000 +0.01(+28.57%)
Nov 11, 2013 0.0400 0.0400 0.0350 0.0350 84,000 -0.00(-12.50%)
Nov 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 04, 2013 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Nov 01, 2013 0.0400 0.0400 0.0350 0.0350 43,000 +0.00(+0.00%)
Oct 31, 2013 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Oct 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Oct 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 22, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 21, 2013 0.0450 0.0500 0.0450 0.0500 9,500 +0.01(+25.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0400 0.0400 0.0400 23,500 -0.00(-11.11%)
Oct 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 27, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2013 0.0350 0.0400 0.0350 0.0400 282,000 +0.00(+0.00%)
Sep 25, 2013 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Sep 23, 2013 0.0400 0.0450 0.0400 0.0450 99,300 +0.00(+12.50%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 126,000 -0.00(-11.11%)
Sep 19, 2013 0.0450 0.0450 0.0450 0.0450 195,000 +0.00(+0.00%)
Sep 18, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 12, 2013 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Sep 09, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 06, 2013 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Sep 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.