Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 19, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 13, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 12, 2015	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 10, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 02, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 30, 2015	0.0250	0.0250	0.0250	0.0250	180,000	+0.00(+0.00%)
Oct 29, 2015	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Oct 27, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 22, 2015		0.0300	0.0300	0.0300	230	+0.00(+0.00%)
Oct 21, 2015	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Oct 20, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 19, 2015	0.0300	0.0300	0.0300	0.0300	10,500	+0.00(+0.00%)
Oct 16, 2015	0.0300	0.0500	0.0250	0.0300	320,364	+0.00(+20.00%)
Oct 15, 2015	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Oct 14, 2015	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Oct 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 02, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 29, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 28, 2015	0.0250	0.0250	0.0250	0.0250	77,000	-0.00(-16.67%)
Sep 25, 2015	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Sep 23, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Sep 17, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 08, 2015		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Sep 02, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.