Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 28, 2016	0.0250	0.0250	0.0250	0.0250	111,000	-0.00(-16.67%)
Nov 24, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 23, 2016	0.0300	0.0300	0.0300	0.0300	55,000	-0.01(-14.29%)
Nov 16, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 14, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 11, 2016	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Nov 10, 2016	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Nov 03, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 02, 2016	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Oct 31, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 27, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 26, 2016	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Oct 24, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 11, 2016	0.0400	0.0400	0.0400	0.0400	202,000	+0.00(+0.00%)
Oct 04, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 03, 2016	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 30, 2016	0.0450	0.0450	0.0450	0.0450	800	+0.00(+0.00%)
Sep 29, 2016	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Sep 28, 2016	0.0450	0.0450	0.0450	0.0450	3,977	+0.00(+0.00%)
Sep 27, 2016	0.0450	0.0450	0.0450	0.0450	48,000	-0.01(-18.18%)
Sep 22, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 21, 2016	0.0450	0.0450	0.0450	0.0450	91,000	+0.00(+0.00%)
Sep 20, 2016	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Sep 16, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 14, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Sep 13, 2016	0.0550	0.0550	0.0550	0.0550	120,000	+0.00(+0.00%)
Sep 07, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.