Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Nov 29, 2017	0.0800	0.0800	0.0750	0.0750	60,000	-0.01(-11.76%)
Nov 28, 2017	0.0800	0.0850	0.0800	0.0850	259,000	+0.01(+21.43%)
Nov 27, 2017	0.0800	0.0800	0.0700	0.0700	95,000	-0.01(-12.50%)
Nov 24, 2017	0.0800	0.0800	0.0800	0.0800	40,000	-0.01(-5.88%)
Nov 23, 2017	0.0800	0.0850	0.0650	0.0850	598,000	-0.00(-5.56%)
Nov 22, 2017	0.0850	0.0900	0.0850	0.0900	119,500	+0.00(+5.88%)
Nov 20, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 17, 2017	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+6.67%)
Nov 16, 2017	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Nov 15, 2017	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Nov 14, 2017	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-5.88%)
Nov 13, 2017	0.0900	0.0900	0.0800	0.0850	108,400	-0.00(-5.56%)
Nov 10, 2017	0.0900	0.0950	0.0900	0.0900	170,940	+0.00(+0.00%)
Nov 09, 2017	0.0900	0.0900	0.0900	0.0900	82,000	+0.00(+0.00%)
Nov 08, 2017	0.0800	0.0900	0.0750	0.0900	420,870	+0.01(+12.50%)
Nov 07, 2017	0.0750	0.0800	0.0700	0.0800	59,500	+0.01(+14.29%)
Nov 06, 2017	0.0700	0.0750	0.0700	0.0700	193,000	-0.00(-6.67%)
Nov 03, 2017	0.0750	0.0750	0.0750	0.0750	31,000	+0.00(+7.14%)
Nov 02, 2017	0.0800	0.0800	0.0700	0.0700	56,000	-0.00(-6.67%)
Nov 01, 2017	0.0800	0.0800	0.0750	0.0750	30,000	-0.01(-6.25%)
Oct 30, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 27, 2017	0.0700	0.0750	0.0700	0.0700	72,000	-0.00(-6.67%)
Oct 26, 2017	0.0700	0.0750	0.0700	0.0750	139,000	+0.00(+7.14%)
Oct 25, 2017	0.0650	0.0750	0.0650	0.0700	188,000	+0.01(+7.69%)
Oct 24, 2017	0.0650	0.0650	0.0650	0.0650	250,000	+0.01(+8.33%)
Oct 23, 2017	0.0600	0.0600	0.0600	0.0600	71,000	+0.00(+0.00%)
Oct 20, 2017	0.0600	0.0650	0.0600	0.0600	108,000	+0.00(+0.00%)
Oct 19, 2017	0.0700	0.0700	0.0600	0.0600	552,500	-0.01(-14.29%)
Oct 18, 2017	0.0750	0.0800	0.0700	0.0700	128,000	+0.00(+0.00%)
Oct 17, 2017	0.0650	0.0700	0.0600	0.0700	248,500	-0.00(-6.67%)
Oct 16, 2017	0.0700	0.0800	0.0700	0.0750	269,000	+0.00(+7.14%)
Oct 13, 2017	0.0800	0.0800	0.0700	0.0700	154,500	-0.01(-12.50%)
Oct 12, 2017	0.0750	0.0800	0.0750	0.0800	29,000	+0.00(+0.00%)
Oct 11, 2017	0.0800	0.0800	0.0800	0.0800	14,500	-0.01(-5.88%)
Oct 10, 2017	0.0750	0.0850	0.0750	0.0850	172,500	+0.01(+6.25%)
Oct 06, 2017	0.0850	0.0850	0.0800	0.0800	950,000	+0.00(+0.00%)
Oct 05, 2017	0.0750	0.0800	0.0750	0.0800	183,911	+0.01(+6.67%)
Oct 04, 2017	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Oct 03, 2017	0.0750	0.0750	0.0750	0.0750	175,850	-0.01(-11.76%)
Oct 02, 2017	0.0850	0.0850	0.0850	0.0850	38,000	+0.01(+13.33%)
Sep 29, 2017	0.0800	0.0850	0.0750	0.0750	107,693	-0.01(-11.76%)
Sep 28, 2017	0.0750	0.0850	0.0750	0.0850	316,000	+0.01(+21.43%)
Sep 27, 2017	0.0700	0.0750	0.0700	0.0700	479,700	+0.00(+0.00%)
Sep 26, 2017	0.0650	0.0700	0.0650	0.0700	99,000	+0.01(+7.69%)
Sep 25, 2017	0.0600	0.0650	0.0600	0.0650	445,000	+0.01(+8.33%)
Sep 21, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 20, 2017	0.0600	0.0600	0.0550	0.0600	85,000	+0.00(+0.00%)
Sep 19, 2017	0.0600	0.0600	0.0600	0.0600	82,000	+0.00(+0.00%)
Sep 18, 2017	0.0650	0.0650	0.0600	0.0600	135,000	-0.01(-7.69%)
Sep 15, 2017	0.0650	0.0650	0.0650	0.0650	87,000	-0.01(-7.14%)
Sep 14, 2017	0.0650	0.0700	0.0650	0.0700	10,800	+0.01(+7.69%)
Sep 13, 2017	0.0650	0.0650	0.0550	0.0650	67,000	+0.01(+8.33%)
Sep 12, 2017	0.0650	0.0650	0.0600	0.0600	202,000	+0.00(+0.00%)
Sep 11, 2017	0.0600	0.0600	0.0600	0.0600	100,000	+0.01(+20.00%)
Sep 08, 2017	0.0600	0.0600	0.0500	0.0500	251,000	+0.00(+0.00%)
Sep 07, 2017	0.0600	0.0600	0.0500	0.0500	253,000	-0.01(-16.67%)
Sep 06, 2017	0.0600	0.0600	0.0600	0.0600	82,000	+0.00(+0.00%)
Sep 05, 2017	0.0600	0.0600	0.0600	0.0600	1,800	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.