Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.550	2.660	2.510	2.590	216,103	+0.02(+0.78%)
Nov 29, 2021	2.470	2.610	2.470	2.570	189,287	+0.07(+2.80%)
Nov 26, 2021	2.420	2.540	2.360	2.500	286,081	-0.02(-0.79%)
Nov 25, 2021	2.600	2.610	2.450	2.520	118,833	+0.00(+0.00%)
Nov 24, 2021	2.550	2.620	2.520	2.520	87,895	-0.03(-1.18%)
Nov 23, 2021	2.660	2.680	2.490	2.550	237,946	-0.10(-3.77%)
Nov 22, 2021	2.590	2.660	2.540	2.650	144,021	+0.08(+3.11%)
Nov 19, 2021	2.600	2.600	2.540	2.570	155,057	-0.01(-0.39%)
Nov 18, 2021	2.600	2.580	2.570	2.580	128,507	-0.02(-0.77%)
Nov 17, 2021	2.570	2.600	2.560	2.600	100,993	+0.03(+1.17%)
Nov 16, 2021	2.600	2.600	2.540	2.570	110,270	-0.02(-0.77%)
Nov 15, 2021	2.620	2.630	2.540	2.590	95,390	-0.04(-1.52%)
Nov 12, 2021	2.660	2.680	2.600	2.630	166,735	-0.03(-1.13%)
Nov 11, 2021	2.650	2.700	2.640	2.660	47,883	+0.04(+1.53%)
Nov 10, 2021	2.750			2.620	223,732	-0.05(-1.87%)
Nov 09, 2021	2.630	2.690	2.600	2.670	163,160	+0.04(+1.52%)
Nov 08, 2021	2.690	2.690	2.620	2.630	120,702	-0.05(-1.87%)
Nov 05, 2021	2.710	2.720	2.620	2.680	100,591	-0.02(-0.74%)
Nov 04, 2021	2.800	2.800	2.670	2.700	230,502	-0.15(-5.26%)
Nov 03, 2021	2.900	2.940	2.790	2.850	165,827	-0.12(-4.04%)
Nov 02, 2021	2.970	3.010	2.920	2.970	106,219	-0.06(-1.98%)
Nov 01, 2021	3.080	3.100	2.980	3.030	91,783	-0.03(-0.98%)
Oct 29, 2021	3.080	3.100	3.030	3.060	169,027	+0.04(+1.32%)
Oct 28, 2021	2.920	3.030	2.870	3.020	122,139	+0.10(+3.42%)
Oct 27, 2021	3.040	3.050	2.850	2.920	171,559	-0.09(-2.99%)
Oct 26, 2021	2.990			3.010	105,750	+0.00(+0.00%)
Oct 25, 2021	2.870	3.020	2.740	3.010	300,411	+0.18(+6.36%)
Oct 22, 2021	2.760	2.830	2.710	2.830	45,193	+0.01(+0.35%)
Oct 21, 2021	2.810	2.820	2.700	2.820	48,909	+0.00(+0.00%)
Oct 20, 2021	2.830	2.850	2.770	2.820	79,668	-0.03(-1.05%)
Oct 19, 2021	2.870	2.900	2.790	2.850	51,615	-0.02(-0.70%)
Oct 18, 2021	2.990	2.990	2.770	2.870	129,290	-0.05(-1.71%)
Oct 15, 2021	2.810	2.940	2.800	2.920	154,008	+0.13(+4.66%)
Oct 14, 2021	2.700	2.800	2.670	2.790	84,578	+0.11(+4.10%)
Oct 13, 2021	2.520	2.700	2.510	2.680	167,573	+0.13(+5.10%)
Oct 12, 2021	2.400	2.570	2.400	2.550	122,750	+0.15(+6.25%)
Oct 08, 2021		2.400	2.400	2.400	0	+0.03(+1.27%)
Oct 07, 2021	2.380	2.410	2.370	2.370	42,036	+0.01(+0.42%)
Oct 06, 2021	2.420	2.420	2.350	2.360	49,867	-0.02(-0.84%)
Oct 05, 2021	2.400	2.400	2.350	2.380	39,246	-0.03(-1.24%)
Oct 04, 2021	2.520	2.520	2.370	2.410	69,602	-0.03(-1.23%)
Oct 01, 2021	2.290	2.500	2.220	2.440	191,428	+0.17(+7.49%)
Sep 30, 2021	2.230	2.280	2.210	2.270	82,025	+0.02(+0.89%)
Sep 29, 2021	2.300	2.330	2.220	2.250	74,182	-0.05(-2.17%)
Sep 28, 2021	2.340	2.350	2.280	2.300	86,814	-0.04(-1.71%)
Sep 27, 2021	2.380	2.380	2.330	2.340	90,725	-0.02(-0.85%)
Sep 24, 2021	2.400	2.470	2.340	2.360	55,128	-0.04(-1.67%)
Sep 23, 2021	2.480	2.480	2.400	2.400	16,382	-0.07(-2.83%)
Sep 22, 2021	2.290	2.480	2.280	2.470	215,007	+0.20(+8.81%)
Sep 21, 2021	2.250	2.300	2.170	2.270	427,247	-0.10(-4.22%)
Sep 20, 2021	2.400	2.470	2.350	2.370	146,882	-0.10(-4.05%)
Sep 17, 2021	2.500	2.500	2.450	2.470	87,082	-0.03(-1.20%)
Sep 16, 2021	2.460	2.500	2.410	2.500	55,175	-0.01(-0.40%)
Sep 15, 2021	2.510	2.530	2.490	2.510	72,763	+0.04(+1.62%)
Sep 14, 2021	2.530	2.550	2.470	2.470	79,110	-0.07(-2.76%)
Sep 13, 2021	2.600	2.620	2.420	2.540	207,948	-0.05(-1.93%)
Sep 10, 2021	2.670	2.670	2.550	2.590	90,236	-0.07(-2.63%)
Sep 09, 2021	2.680	2.680	2.620	2.660	37,911	-0.04(-1.48%)
Sep 08, 2021	2.700	2.700	2.660	2.700	69,625	+0.00(+0.00%)
Sep 07, 2021	2.720	2.760	2.700	2.700	111,020	+0.04(+1.50%)
Sep 03, 2021		2.660	2.660	2.660	0	+0.14(+5.56%)
Sep 02, 2021	2.560	2.570	2.520	2.520	18,401	-0.08(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.