Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1000	0.1150	0.1000	0.1150	27,000	+0.03(+27.78%)
Nov 29, 2017	0.0850	0.0900	0.0850	0.0900	14,600	-0.01(-5.26%)
Nov 28, 2017	0.0750	0.0950	0.0750	0.0950	20,001	+0.01(+11.76%)
Nov 27, 2017	0.0900	0.1000	0.0800	0.0850	135,000	-0.00(-5.56%)
Nov 24, 2017	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+12.50%)
Nov 22, 2017		0.0800	0.0800	0.0800	300	+0.00(+0.00%)
Nov 21, 2017	0.0850	0.0850	0.0800	0.0800	5,000	-0.01(-5.88%)
Nov 20, 2017	0.0850	0.0850	0.0850	0.0850	15,600	+0.00(+0.00%)
Nov 16, 2017		0.0850	0.0850	0.0850	0	-0.04(-32.00%)
Nov 13, 2017		0.1250	0.1250	0.1250	0	+0.05(+66.67%)
Nov 10, 2017	0.0850	0.0850	0.0750	0.0750	17,000	-0.01(-11.76%)
Nov 09, 2017	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Nov 03, 2017		0.0850	0.0850	0.0850	200	+0.01(+6.25%)
Oct 23, 2017		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Oct 17, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 13, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 10, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 05, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 03, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 28, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 25, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 20, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 14, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.