Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 18, 2019	0.0250	0.0250	0.0200	0.0200	4,000	-0.01(-20.00%)
Nov 15, 2019	0.0200	0.0250	0.0200	0.0250	54,000	+0.01(+25.00%)
Nov 14, 2019	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-20.00%)
Oct 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 18, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 19, 2019	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Sep 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 12, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Sep 11, 2019		0.0300	0.0300	0.0300	600	+0.00(+0.00%)
Sep 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.