Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0250	0.0250	0.0250	0.0250	201,500	+0.00(+0.00%)
Nov 27, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 26, 2019	0.0250	0.0250	0.0250	0.0250	10,150	-0.00(-16.67%)
Nov 25, 2019	0.0300	0.0400	0.0300	0.0300	139,000	-0.01(-14.29%)
Nov 21, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 15, 2019	0.0350	0.0350	0.0350	0.0350	70,071	+0.01(+16.67%)
Nov 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 12, 2019	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Nov 11, 2019	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
Nov 07, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 06, 2019	0.0300	0.0300	0.0300	0.0300	32,000	-0.01(-14.29%)
Nov 05, 2019	0.0350	0.0350	0.0300	0.0350	37,229	+0.00(+0.00%)
Nov 04, 2019	0.0400	0.0400	0.0350	0.0350	100,399	-0.00(-12.50%)
Nov 01, 2019	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Oct 31, 2019	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Oct 29, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 28, 2019	0.0400	0.0400	0.0400	0.0400	65,055	+0.00(+14.29%)
Oct 21, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 18, 2019	0.0400	0.0400	0.0350	0.0350	20,000	+0.00(+0.00%)
Oct 17, 2019	0.0350	0.0350	0.0350	0.0350	43,000	-0.00(-12.50%)
Oct 16, 2019	0.0350	0.0400	0.0350	0.0400	26,500	+0.00(+0.00%)
Oct 15, 2019	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+14.29%)
Oct 11, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 10, 2019	0.0350	0.0400	0.0350	0.0400	6,000	-0.00(-11.11%)
Oct 09, 2019	0.0450	0.0450	0.0450	0.0450	5,200	+0.00(+12.50%)
Oct 08, 2019	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+14.29%)
Oct 07, 2019	0.0400	0.0400	0.0350	0.0350	41,999	-0.01(-22.22%)
Oct 03, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 02, 2019	0.0400	0.0450	0.0400	0.0450	129,000	+0.00(+12.50%)
Oct 01, 2019	0.0400	0.0450	0.0400	0.0400	44,000	-0.00(-11.11%)
Sep 30, 2019		0.0450	0.0450	0.0450	65	+0.00(+0.00%)
Sep 27, 2019	0.0400	0.0450	0.0400	0.0450	6,244	+0.00(+12.50%)
Sep 26, 2019	0.0400	0.0400	0.0400	0.0400	57,000	-0.00(-11.11%)
Sep 24, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 23, 2019	0.0450	0.0500	0.0450	0.0500	7,040	+0.00(+0.00%)
Sep 19, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 18, 2019	0.0500	0.0500	0.0500	0.0500	11,400	+0.00(+0.00%)
Sep 17, 2019	0.0500	0.0500	0.0500	0.0500	4,005	-0.00(-9.09%)
Sep 12, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 11, 2019	0.0550	0.0650	0.0500	0.0550	88,999	-0.01(-15.38%)
Sep 10, 2019	0.0650	0.0650	0.0650	0.0650	9,000	+0.01(+18.18%)
Sep 09, 2019	0.0650	0.0650	0.0550	0.0550	18,500	-0.01(-15.38%)
Sep 06, 2019	0.0500	0.0650	0.0500	0.0650	69,000	+0.02(+44.44%)
Sep 04, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.