Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0650	0	-0.01(-7.14%)
Nov 29, 2022	0.0700	0.0700	0.0700	0.0700	58,000	+0.00(+0.00%)
Nov 24, 2022				0.0700	0	+0.00(+0.00%)
Nov 23, 2022	0.0650	0.0750	0.0650	0.0700	11,152	+0.00(+0.00%)
Nov 22, 2022	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Nov 16, 2022				0.0700	3	-0.02(-22.22%)
Nov 15, 2022	0.0900	0.0900	0.0900	0.0900	6,000	+0.02(+28.57%)
Nov 11, 2022				0.0700	58	-0.02(-22.22%)
Nov 10, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Nov 09, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 08, 2022	0.0800	0.0900	0.0800	0.0900	30,000	+0.01(+12.50%)
Nov 07, 2022	0.0800	0.0800	0.0800	0.0800	1,171	+0.00(+0.00%)
Nov 04, 2022	0.0800	0.0800	0.0800	0.0800	5,040	+0.00(+0.00%)
Nov 03, 2022	0.0750	0.0800	0.0750	0.0800	28,240	+0.01(+6.67%)
Nov 02, 2022	0.0750	0.0750	0.0550	0.0750	20,000	-0.01(-6.25%)
Oct 31, 2022				0.0800	0	+0.01(+6.67%)
Oct 28, 2022	0.0750	0.0750	0.0750	0.0750	16,000	+0.01(+25.00%)
Oct 25, 2022				0.0600	0	+0.00(+0.00%)
Oct 24, 2022	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-14.29%)
Oct 19, 2022				0.0700	0	+0.00(+0.00%)
Oct 18, 2022	0.0700	0.0700	0.0700	0.0700	73,000	+0.00(+0.00%)
Oct 17, 2022	0.0700	0.0700	0.0700	0.0700	23,000	+0.01(+7.69%)
Oct 14, 2022	0.0650	0.0750	0.0650	0.0650	46,726	+0.01(+18.18%)
Oct 13, 2022	0.0500	0.0600	0.0500	0.0550	135,000	+0.01(+22.22%)
Oct 12, 2022	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Oct 11, 2022	0.0500	0.0500	0.0450	0.0450	24,000	-0.02(-30.77%)
Oct 05, 2022				0.0650	0	-0.01(-7.14%)
Oct 04, 2022	0.0700	0.0700	0.0700	0.0700	96,600	+0.00(+0.00%)
Sep 27, 2022				0.0700	260	-0.00(-6.67%)
Sep 26, 2022	0.0750	0.0750	0.0750	0.0750	10,010	+0.00(+0.00%)
Sep 20, 2022				0.0750	3	+0.00(+0.00%)
Sep 15, 2022				0.0750	0	+0.00(+0.00%)
Sep 14, 2022	0.0600	0.0750	0.0600	0.0750	291,000	+0.00(+7.14%)
Sep 13, 2022	0.0650	0.0700	0.0650	0.0700	37,000	+0.00(+0.00%)
Sep 12, 2022	0.0450	0.0700	0.0450	0.0700	524,175	+0.01(+16.67%)
Sep 09, 2022	0.0700	0.0700	0.0600	0.0600	81,289	-0.01(-14.29%)
Sep 08, 2022	0.0750	0.0750	0.0700	0.0700	26,045	-0.01(-12.50%)
Sep 07, 2022	0.0950	0.0950	0.0800	0.0800	90,750	-0.01(-15.79%)
Sep 06, 2022	0.1150	0.1150	0.0850	0.0950	144,600	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.