Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 24, 2020		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Nov 20, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 18, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 13, 2020		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Nov 09, 2020		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Nov 06, 2020	0.1800	0.2800	0.1800	0.2150	113,009	+0.04(+19.44%)
Nov 05, 2020	0.1500	0.1800	0.1500	0.1800	56,500	+0.00(+0.00%)
Nov 04, 2020	0.1400	0.1800	0.1400	0.1800	11,500	+0.04(+24.14%)
Nov 03, 2020	0.1350	0.1450	0.1350	0.1450	19,000	+0.02(+20.83%)
Nov 02, 2020	0.1400	0.1400	0.1200	0.1200	78,233	-0.02(-14.29%)
Oct 30, 2020	0.1250	0.1400	0.1250	0.1400	35,000	+0.03(+27.27%)
Oct 28, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 27, 2020	0.1150	0.1150	0.1100	0.1100	40,000	-0.01(-4.35%)
Oct 26, 2020	0.1150	0.1150	0.1150	0.1150	6,909	-0.00(-4.17%)
Oct 23, 2020	0.1200	0.1200	0.1200	0.1200	12,201	-0.01(-7.69%)
Oct 19, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 16, 2020	0.1250	0.1250	0.1250	0.1250	11,900	+0.00(+0.00%)
Oct 15, 2020	0.1250	0.1250	0.1250	0.1250	9,333	+0.00(+0.00%)
Oct 08, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 07, 2020	0.1250	0.1250	0.1250	0.1250	10,500	-0.02(-10.71%)
Oct 02, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 28, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 25, 2020	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Sep 23, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 22, 2020	0.1400	0.1400	0.1400	0.1400	17,500	+0.00(+0.00%)
Sep 21, 2020	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.70%)
Sep 18, 2020	0.1350	0.1350	0.1350	0.1350	3,500	-0.01(-3.57%)
Sep 17, 2020	0.1150	0.1400	0.1150	0.1400	64,050	+0.02(+16.67%)
Sep 15, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 14, 2020	0.1250	0.1250	0.1250	0.1250	9,000	-0.01(-3.85%)
Sep 11, 2020	0.1300	0.1300	0.1300	0.1300	24,000	+0.01(+4.00%)
Sep 09, 2020		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Sep 08, 2020	0.1400	0.1400	0.1400	0.1400	9,000	+0.01(+3.70%)
Sep 04, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.