Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 26, 2021 0.2300 0.2500 0.2300 0.2500 10,000 -0.01(-1.96%)
Nov 24, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 23, 2021 0.2500 0.2550 0.2500 0.2550 12,500 +0.01(+4.08%)
Nov 19, 2021 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Nov 18, 2021 0.2350 0.2250 0.2250 0.2250 25,000 -0.01(-4.26%)
Nov 17, 2021 0.2200 0.2350 0.2200 0.2350 8,065 +0.01(+6.82%)
Nov 16, 2021 0.2200 0.2200 0.2200 0.2200 1,000 -0.02(-8.33%)
Nov 15, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Nov 12, 2021 0.2250 0.2250 0.2200 0.2200 15,500 -0.01(-2.22%)
Nov 09, 2021 0.2250 0.2250 0.2250 0.2250 3,250 -0.01(-2.17%)
Nov 08, 2021 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Nov 05, 2021 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 02, 2021 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-7.84%)
Nov 01, 2021 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Oct 29, 2021 0.2500 0.2600 0.2500 0.2600 42,000 +0.01(+4.00%)
Oct 28, 2021 0.2400 0.2500 0.2400 0.2500 43,500 +0.02(+8.70%)
Oct 27, 2021 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Oct 25, 2021 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Oct 22, 2021 0.2250 0.2300 0.2100 0.2100 122,000 +0.00(+0.00%)
Oct 21, 2021 0.2100 0.2200 0.2100 0.2100 8,500 -0.01(-2.33%)
Oct 20, 2021 0.2200 0.2200 0.2150 0.2150 6,000 +0.01(+2.38%)
Oct 19, 2021 0.2150 0.2150 0.2100 0.2100 32,500 +0.00(+0.00%)
Oct 18, 2021 0.2150 0.2150 0.2050 0.2100 48,750 +0.00(+0.00%)
Oct 15, 2021 0.2200 0.2200 0.2100 0.2100 6,000 -0.03(-12.50%)
Oct 14, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Oct 13, 2021 0.2300 0.2300 0.2300 0.2300 5,500 +0.02(+6.98%)
Oct 12, 2021 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Oct 07, 2021 0.2500 0.2600 0.2500 0.2600 10,000 +0.01(+4.00%)
Oct 06, 2021 0.2450 0.2500 0.2450 0.2500 40,000 +0.01(+2.04%)
Oct 05, 2021 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 29, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 28, 2021 0.2300 0.2500 0.2300 0.2500 27,197 +0.02(+8.70%)
Sep 27, 2021 0.2300 0.2300 0.2300 0.2300 1,435 +0.02(+6.98%)
Sep 22, 2021 0.2150 0.2150 0.2150 12 +0.00(+0.00%)
Sep 20, 2021 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
Sep 17, 2021 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+4.00%)
Sep 16, 2021 0.2500 0.2500 0.2500 0.2500 550 +0.01(+2.04%)
Sep 15, 2021 0.2350 0.2450 0.2350 0.2450 85,033 +0.02(+8.89%)
Sep 14, 2021 0.2250 0.2250 0.2250 0.2250 4,500 +0.01(+2.27%)
Sep 13, 2021 0.2100 0.2200 0.2100 0.2200 23,250 +0.01(+2.33%)
Sep 10, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Sep 09, 2021 0.2200 0.2200 0.2150 0.2150 2,000 +0.00(+0.00%)
Sep 07, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.