Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0250 0.0250 0.0250 0.0250 27,200 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0.0250 5,200 +0.00(+0.00%)
Nov 26, 2020 0.0250 0.0250 0.0250 0.0250 2,400 -0.01(-28.57%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0250 0.0250 12,800 -0.01(-28.57%)
Oct 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
Oct 21, 2020 0.0250 0.0300 0.0250 0.0300 25,200 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2020 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0300 0.0250 0.0300 419,001 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 201,000 -0.01(-14.29%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0350 0.0300 0.0350 82,131 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 88,500 +0.01(+16.67%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.