Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 965.80 1113 1080 1109 0 +21.72(+2.00%)
Nov 27, 2008 1087 1087 1087 1087 0 -0.01(-0.00%)
Nov 26, 2008 943.51 1090 1050 1087 0 +8.89(+0.82%)
Nov 25, 2008 982.05 1116 772.25 1078 0 -14.93(-1.37%)
Nov 24, 2008 958.82 1110 1057 1093 0 +23.38(+2.19%)
Nov 21, 2008 911.67 1076 997.25 1070 0 +56.40(+5.56%)
Nov 20, 2008 929.66 1081 1008 1014 0 -45.05(-4.26%)
Nov 19, 2008 961.84 1102 1055 1059 0 -27.58(-2.54%)
Nov 18, 2008 945.93 1017 1043 1086 0 +12.08(+1.12%)
Nov 17, 2008 1037 1106 1059 1074 0 -10.64(-0.98%)
Nov 14, 2008 1061 1132 1071 1085 0 -30.84(-2.76%)
Nov 13, 2008 1026 1128 1042 1116 0 +48.42(+4.54%)
Nov 12, 2008 1045 1098 1058 1067 0 -34.37(-3.12%)
Nov 11, 2008 1072 1126 1085 1102 0 -20.63(-1.84%)
Nov 10, 2008 1100 1151 1105 1122 0 -5.40(-0.48%)
Nov 07, 2008 1070 1136 1102 1128 0 +22.58(+2.04%)
Nov 06, 2008 1131 1148 1093 1105 0 -27.47(-2.43%)
Nov 05, 2008 1120 1175 1129 1132 0 -39.40(-3.36%)
Nov 04, 2008 1128 1187 1154 1172 0 +21.79(+1.89%)
Nov 03, 2008 1101 1161 1132 1150 0 +11.68(+1.03%)
Oct 31, 2008 1088 1162 1113 1138 0 +10.31(+0.91%)
Oct 30, 2008 1086 1146 1103 1128 0 +28.45(+2.59%)
Oct 29, 2008 1080 1147 1083 1100 0 -27.55(-2.44%)
Oct 28, 2008 1021 1132 1036 1127 0 +86.40(+8.30%)
Oct 27, 2008 1011 1089 1030 1041 0 -17.51(-1.65%)
Oct 24, 2008 993.39 1086 1025 1058 0 -33.48(-3.07%)
Oct 23, 2008 1055 1118 1045 1092 0 +0.38(+0.03%)
Oct 22, 2008 1076 1128 1072 1091 0 -43.85(-3.86%)
Oct 21, 2008 1103 1164 1125 1135 0 -16.62(-1.44%)
Oct 20, 2008 1093 1159 1107 1152 0 +36.15(+3.24%)
Oct 17, 2008 1053 1153 1080 1116 0 +2.23(+0.20%)
Oct 16, 2008 1054 1125 1043 1113 0 +29.43(+2.71%)
Oct 15, 2008 1104 1155 1072 1084 0 -60.93(-5.32%)
Oct 14, 2008 1193 1209 1119 1145 0 -33.88(-2.87%)
Oct 13, 2008 1084 1190 1109 1179 0 +97.73(+9.04%)
Oct 10, 2008 1033 1146 1014 1081 0 -29.66(-2.67%)
Oct 09, 2008 1154 1208 1104 1111 0 -76.98(-6.48%)
Oct 08, 2008 1157 1241 1166 1188 0 -27.48(-2.26%)
Oct 07, 2008 1225 1278 1209 1215 0 -37.17(-2.97%)
Oct 06, 2008 1227 1290 1211 1252 0 -39.94(-3.09%)
Oct 03, 2008 1274 1329 1282 1292 0 -14.12(-1.08%)
Oct 02, 2008 1274 1331 1293 1306 0 -16.11(-1.22%)
Oct 01, 2008 1255 1330 1289 1323 0 +19.90(+1.53%)
Sep 30, 2008 1241 1311 1267 1303 0 +38.64(+3.06%)
Sep 29, 2008 1268 1326 1250 1264 0 -56.20(-4.26%)
Sep 26, 2008 1295 1328 1289 1320 0 +10.01(+0.76%)
Sep 25, 2008 1310 1310 1310 1310 0 +14.95(+1.15%)
Sep 24, 2008 1255 1310 1276 1295 0 +3.74(+0.29%)
Sep 23, 2008 1299 1326 1283 1292 0 -6.43(-0.50%)
Sep 22, 2008 1291 1340 1292 1298 0 -39.38(-2.94%)
Sep 19, 2008 1321 1377 1296 1337 0 +3.48(+0.26%)
Sep 18, 2008 1278 1356 1295 1334 0 +27.28(+2.09%)
Sep 17, 2008 1292 1345 1298 1307 0 -35.34(-2.63%)
Sep 16, 2008 1284 1353 1313 1342 0 +2.73(+0.20%)
Sep 15, 2008 1301 1371 1328 1339 0 -24.25(-1.78%)
Sep 12, 2008 1307 1366 1341 1363 0 +6.48(+0.48%)
Sep 11, 2008 1294 1360 1326 1357 0 +13.60(+1.01%)
Sep 10, 2008 1303 1358 1331 1343 0 +4.55(+0.34%)
Sep 09, 2008 1343 1361 1331 1339 0 -8.33(-0.62%)
Sep 08, 2008 1299 1357 1326 1347 0 +24.59(+1.86%)
Sep 05, 2008 1270 1328 1302 1323 0 +12.08(+0.92%)
Sep 04, 2008 1283 1333 1305 1310 0 -17.03(-1.28%)
Sep 03, 2008 1284 1338 1312 1327 0 -7.91(-0.59%)
Sep 02, 2008 1295 1358 1326 1335 0 +12.38(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.