Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1259 1264 1253 1262 0 +2.72(+0.22%)
Nov 29, 2012 1255 1263 1250 1259 0 +5.38(+0.43%)
Nov 28, 2012 1242 1256 1238 1253 0 +7.43(+0.60%)
Nov 27, 2012 1248 1257 1242 1246 0 -0.70(-0.06%)
Nov 26, 2012 1246 1253 1240 1247 0 -7.91(-0.63%)
Nov 24, 2012 1242 1255 1240 1255 0 +0.00(+0.00%)
Nov 23, 2012 1242 1256 1240 1255 0 +16.49(+1.33%)
Nov 22, 2012 1236 1241 1230 1238 0 -0.02(-0.00%)
Nov 21, 2012 1236 1241 1230 1238 0 +2.72(+0.22%)
Nov 20, 2012 1230 1238 1223 1235 0 +3.03(+0.25%)
Nov 19, 2012 1219 1234 1215 1232 0 +21.01(+1.73%)
Nov 16, 2012 1203 1215 1197 1211 0 +8.45(+0.70%)
Nov 15, 2012 1200 1209 1191 1203 0 +1.32(+0.11%)
Nov 14, 2012 1211 1216 1197 1202 0 -8.55(-0.71%)
Nov 13, 2012 1207 1222 1205 1210 0 -0.40(-0.03%)
Nov 12, 2012 1214 1218 1206 1211 0 -2.70(-0.22%)
Nov 09, 2012 1208 1222 1205 1213 0 +1.56(+0.13%)
Nov 08, 2012 1220 1229 1209 1212 0 -10.56(-0.86%)
Nov 07, 2012 1234 1238 1215 1222 0 -17.00(-1.37%)
Nov 06, 2012 1231 1244 1227 1239 0 +10.04(+0.82%)
Nov 05, 2012 1229 1235 1220 1229 0 -4.72(-0.38%)
Nov 02, 2012 1247 1249 1232 1234 0 -5.84(-0.47%)
Nov 01, 2012 1233 1246 1230 1240 0 +6.88(+0.56%)
Oct 31, 2012 1233 1243 1225 1233 0 +2.45(+0.20%)
Oct 30, 2012 1230 1230 1230 0 +0.00(+0.00%)
Oct 29, 2012 1230 1230 1230 1230 0 +0.00(+0.00%)
Oct 26, 2012 1235 1241 1224 1230 0 -5.00(-0.40%)
Oct 25, 2012 1236 1245 1226 1235 0 +11.64(+0.95%)
Oct 24, 2012 1223 1234 1216 1224 0 +0.15(+0.01%)
Oct 23, 2012 1232 1235 1218 1224 0 -19.45(-1.56%)
Oct 19, 2012 1259 1262 1240 1243 0 -16.97(-1.35%)
Oct 18, 2012 1259 1267 1250 1260 0 -0.80(-0.06%)
Oct 17, 2012 1255 1268 1250 1261 0 +7.30(+0.58%)
Oct 16, 2012 1253 1259 1245 1254 0 +4.52(+0.36%)
Oct 15, 2012 1244 1252 1239 1249 0 +5.90(+0.47%)
Oct 12, 2012 1246 1252 1237 1243 0 +1.31(+0.11%)
Oct 11, 2012 1249 1253 1238 1242 0 -1.77(-0.14%)
Oct 10, 2012 1254 1259 1240 1244 0 -8.74(-0.70%)
Oct 09, 2012 1258 1265 1250 1252 0 -7.77(-0.62%)
Oct 08, 2012 1260 1265 1254 1260 0 -2.23(-0.18%)
Oct 06, 2012 1264 1268 1256 1262 0 +0.00(+0.00%)
Oct 05, 2012 1264 1268 1256 1262 0 +3.59(+0.29%)
Oct 04, 2012 1259 1265 1254 1259 0 +4.14(+0.33%)
Oct 03, 2012 1254 1261 1248 1255 0 +2.59(+0.21%)
Oct 02, 2012 1258 1263 1245 1252 0 -2.60(-0.21%)
Oct 01, 2012 1249 1263 1246 1255 0 +7.04(+0.56%)
Sep 28, 2012 1248 1253 1238 1248 0 -3.63(-0.29%)
Sep 27, 2012 1249 1256 1241 1251 0 +6.30(+0.51%)
Sep 26, 2012 1248 1257 1242 1245 0 -1.47(-0.12%)
Sep 25, 2012 1258 1262 1245 1246 0 -8.82(-0.70%)
Sep 24, 2012 1249 1259 1246 1255 0 +3.34(+0.27%)
Sep 21, 2012 1262 1265 1248 1252 0 -6.12(-0.49%)
Sep 20, 2012 1250 1264 1248 1258 0 +6.30(+0.50%)
Sep 19, 2012 1252 1259 1246 1252 0 +1.62(+0.13%)
Sep 18, 2012 1246 1258 1243 1250 0 +2.70(+0.22%)
Sep 17, 2012 1242 1251 1239 1247 0 +3.21(+0.26%)
Sep 14, 2012 1252 1256 1238 1244 0 -6.51(-0.52%)
Sep 13, 2012 1233 1254 1229 1251 0 +18.98(+1.54%)
Sep 12, 2012 1241 1246 1229 1232 0 -9.34(-0.75%)
Sep 11, 2012 1242 1247 1236 1241 0 -2.00(-0.16%)
Sep 10, 2012 1247 1251 1239 1243 0 -4.32(-0.35%)
Sep 07, 2012 1251 1257 1241 1247 0 -2.31(-0.18%)
Sep 06, 2012 1240 1253 1238 1250 0 +15.64(+1.27%)
Sep 05, 2012 1237 1243 1229 1234 0 -5.86(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.