Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1651 1660 1631 1633 0 -24.76(-1.49%)
Nov 29, 2016 1662 1668 1651 1658 0 -3.60(-0.22%)
Nov 28, 2016 1660 1670 1651 1662 0 -0.85(-0.05%)
Nov 25, 2016 1655 1666 1652 1662 0 +13.38(+0.81%)
Nov 23, 2016 1649 1649 1649 1649 0 -7.70(-0.46%)
Nov 22, 2016 1655 1665 1647 1657 0 +9.02(+0.55%)
Nov 21, 2016 1638 1651 1628 1648 0 +9.86(+0.60%)
Nov 18, 2016 1643 1651 1633 1638 0 -7.93(-0.48%)
Nov 17, 2016 1648 1654 1637 1646 0 -3.01(-0.18%)
Nov 16, 2016 1651 1663 1641 1649 0 -1.20(-0.07%)
Nov 15, 2016 1646 1658 1635 1650 0 +9.77(+0.60%)
Nov 14, 2016 1642 1657 1626 1640 0 -3.51(-0.21%)
Nov 11, 2016 1637 1653 1628 1644 0 +4.50(+0.27%)
Nov 10, 2016 1679 1687 1625 1639 0 -54.34(-3.21%)
Nov 09, 2016 1678 1700 1657 1694 0 -23.63(-1.38%)
Nov 08, 2016 1697 1725 1694 1717 0 +20.34(+1.20%)
Nov 07, 2016 1682 1700 1677 1697 0 +32.54(+1.96%)
Nov 04, 2016 1680 1687 1662 1664 0 -16.52(-0.98%)
Nov 03, 2016 1690 1693 1676 1681 0 -5.97(-0.35%)
Nov 02, 2016 1690 1700 1683 1687 0 -5.35(-0.32%)
Nov 01, 2016 1701 1706 1684 1692 0 -8.90(-0.52%)
Oct 31, 2016 1699 1708 1693 1701 0 +3.65(+0.22%)
Oct 28, 2016 1691 1707 1684 1697 0 +12.09(+0.72%)
Oct 27, 2016 1696 1704 1678 1685 0 -8.67(-0.51%)
Oct 26, 2016 1698 1706 1687 1694 0 -1.19(-0.07%)
Oct 25, 2016 1700 1709 1691 1695 0 +7.98(+0.47%)
Oct 24, 2016 1682 1698 1677 1687 0 +10.16(+0.61%)
Oct 21, 2016 1674 1684 1665 1677 0 +4.87(+0.29%)
Oct 20, 2016 1677 1684 1665 1672 0 -0.24(-0.01%)
Oct 19, 2016 1680 1686 1664 1672 0 -11.09(-0.66%)
Oct 18, 2016 1690 1697 1680 1684 0 +3.54(+0.21%)
Oct 17, 2016 1686 1692 1677 1680 0 -4.65(-0.28%)
Oct 14, 2016 1689 1697 1680 1685 0 +0.34(+0.02%)
Oct 13, 2016 1680 1690 1671 1684 0 -2.36(-0.14%)
Oct 12, 2016 1683 1692 1677 1687 0 +5.86(+0.35%)
Oct 11, 2016 1690 1693 1673 1681 0 -9.66(-0.57%)
Oct 10, 2016 1698 1705 1684 1690 0 -0.74(-0.04%)
Oct 07, 2016 1692 1692 1677 1691 0 -2.93(-0.17%)
Oct 06, 2016 1687 1703 1680 1694 0 +2.13(+0.13%)
Oct 05, 2016 1695 1703 1682 1692 0 -0.98(-0.06%)
Oct 04, 2016 1708 1712 1687 1693 0 -14.62(-0.86%)
Oct 03, 2016 1714 1718 1699 1708 0 -10.42(-0.61%)
Sep 30, 2016 1708 1727 1704 1718 0 +16.71(+0.98%)
Sep 29, 2016 1715 1722 1695 1701 0 -10.72(-0.63%)
Sep 28, 2016 1712 1720 1699 1712 0 +5.04(+0.30%)
Sep 27, 2016 1702 1713 1692 1707 0 +10.41(+0.61%)
Sep 26, 2016 1703 1711 1688 1697 0 -10.98(-0.64%)
Sep 23, 2016 1715 1722 1702 1708 0 -11.28(-0.66%)
Sep 22, 2016 1709 1724 1706 1719 0 +14.47(+0.85%)
Sep 21, 2016 1696 1711 1681 1704 0 +8.00(+0.47%)
Sep 20, 2016 1700 1708 1692 1696 0 +2.56(+0.15%)
Sep 19, 2016 1691 1704 1684 1694 0 +3.01(+0.18%)
Sep 16, 2016 1689 1696 1680 1691 0 -6.35(-0.37%)
Sep 15, 2016 1683 1701 1679 1697 0 +10.39(+0.62%)
Sep 14, 2016 1692 1699 1681 1687 0 -3.10(-0.18%)
Sep 13, 2016 1706 1711 1686 1690 0 -26.43(-1.54%)
Sep 12, 2016 1684 1719 1682 1716 0 +32.28(+1.92%)
Sep 09, 2016 1721 1723 1683 1684 0 -49.13(-2.83%)
Sep 08, 2016 1739 1744 1728 1733 0 -7.46(-0.43%)
Sep 07, 2016 1751 1755 1733 1741 0 -14.83(-0.84%)
Sep 06, 2016 1751 1759 1742 1755 0 +4.91(+0.28%)
Sep 02, 2016 1751 1751 1751 1751 0 +10.90(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.