Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1014 1018 1003 1006 0 -6.68(-0.66%)
Nov 27, 2015 1013 1018 1007 1013 0 -0.85(-0.08%)
Nov 26, 2015 1014 1014 1014 1014 0 +0.00(+0.00%)
Nov 25, 2015 1013 1020 1008 1014 0 +2.05(+0.20%)
Nov 24, 2015 1005 1017 1001 1012 0 -0.13(-0.01%)
Nov 23, 2015 1012 1017 1009 1012 0 -2.41(-0.24%)
Nov 20, 2015 1016 1020 1012 1014 0 +3.01(+0.30%)
Nov 19, 2015 1011 1018 1005 1011 0 -0.42(-0.04%)
Nov 18, 2015 1000 1014 994.92 1012 0 +13.92(+1.40%)
Nov 17, 2015 1001 1009 991.54 997.71 0 +2.06(+0.21%)
Nov 16, 2015 980.92 997.78 976.92 995.65 0 +12.12(+1.23%)
Nov 13, 2015 989.34 996.66 979.25 983.53 0 -9.91(-1.00%)
Nov 12, 2015 1001 1007 991.10 993.44 0 -13.70(-1.36%)
Nov 11, 2015 1012 1017 1002 1007 0 -1.39(-0.14%)
Nov 10, 2015 1002 1012 997.70 1009 0 +4.39(+0.44%)
Nov 09, 2015 1011 1015 996.42 1004 0 -9.39(-0.93%)
Nov 06, 2015 1013 1021 1003 1014 0 +2.51(+0.25%)
Nov 05, 2015 1011 1018 1003 1011 0 +0.74(+0.07%)
Nov 04, 2015 1018 1021 1005 1010 0 -6.56(-0.65%)
Nov 03, 2015 1012 1022 1007 1017 0 +2.17(+0.21%)
Nov 02, 2015 1007 1018 1002 1015 0 +11.31(+1.13%)
Oct 30, 2015 1013 1018 1001 1003 0 -9.29(-0.92%)
Oct 29, 2015 1010 1020 1003 1013 0 -3.00(-0.30%)
Oct 28, 2015 1006 1021 997.33 1016 0 +12.97(+1.29%)
Oct 27, 2015 1005 1012 996.05 1003 0 -6.07(-0.60%)
Oct 26, 2015 1010 1015 1002 1009 0 -1.26(-0.12%)
Oct 23, 2015 1012 1020 999.20 1010 0 +5.48(+0.55%)
Oct 22, 2015 992.06 1011 987.49 1005 0 +17.51(+1.77%)
Oct 21, 2015 992.90 1001 982.92 987.02 0 -3.35(-0.34%)
Oct 20, 2015 989.68 996.95 983.88 990.38 0 -2.12(-0.21%)
Oct 19, 2015 989.46 997.95 984.82 992.49 0 -0.04(-0.00%)
Oct 16, 2015 993.30 998.68 982.95 992.53 0 +5.03(+0.51%)
Oct 15, 2015 978.93 991.32 971.54 987.51 0 +14.47(+1.49%)
Oct 14, 2015 985.01 990.94 967.95 973.03 0 -12.54(-1.27%)
Oct 13, 2015 988.16 995.16 981.56 985.57 0 -6.76(-0.68%)
Oct 12, 2015 991.52 997.32 985.51 992.33 0 +0.90(+0.09%)
Oct 09, 2015 993.60 999.51 985.30 991.43 0 -0.44(-0.04%)
Oct 08, 2015 980.68 994.29 975.73 991.87 0 +8.28(+0.84%)
Oct 07, 2015 981.22 989.59 973.10 983.58 0 +7.27(+0.74%)
Oct 06, 2015 979.43 985.26 970.23 976.31 0 -2.58(-0.26%)
Oct 05, 2015 968.41 983.45 964.01 978.90 0 +19.53(+2.04%)
Oct 02, 2015 939.73 959.83 930.77 959.37 0 +6.68(+0.70%)
Oct 01, 2015 951.29 959.04 940.09 952.69 0 +2.18(+0.23%)
Sep 30, 2015 946.61 954.80 938.38 950.52 0 +14.77(+1.58%)
Sep 29, 2015 933.13 941.66 924.81 935.75 0 +2.90(+0.31%)
Sep 28, 2015 946.41 950.57 930.52 932.85 0 -19.25(-2.02%)
Sep 25, 2015 956.46 963.83 945.76 952.10 0 +5.33(+0.56%)
Sep 24, 2015 941.72 951.93 933.99 946.77 0 -2.97(-0.31%)
Sep 23, 2015 950.48 956.08 943.56 949.74 0 -0.48(-0.05%)
Sep 22, 2015 948.50 955.16 941.62 950.22 0 -10.36(-1.08%)
Sep 21, 2015 959.58 967.39 952.90 960.58 0 +7.16(+0.75%)
Sep 18, 2015 960.63 966.95 949.43 953.42 0 -18.49(-1.90%)
Sep 17, 2015 977.27 990.18 966.22 971.91 0 -6.55(-0.67%)
Sep 16, 2015 973.34 981.98 967.16 978.46 0 +7.11(+0.73%)
Sep 15, 2015 962.21 975.83 956.86 971.35 0 +12.33(+1.29%)
Sep 14, 2015 962.52 965.46 953.11 959.02 0 -4.21(-0.44%)
Sep 11, 2015 956.39 964.67 950.83 963.23 0 -233.20(-19.49%)
Sep 10, 2015 1194 1207 1187 1196 0 +241.67(+25.31%)
Sep 09, 2015 978.98 981.97 952.36 954.75 0 -14.86(-1.53%)
Sep 08, 2015 960.87 971.28 954.77 969.62 0 +26.05(+2.76%)
Sep 04, 2015 943.57 943.57 943.57 943.57 0 -16.34(-1.70%)
Sep 03, 2015 961.57 970.89 955.27 959.91 0 +3.81(+0.40%)
Sep 02, 2015 953.78 959.27 941.61 956.10 0 +16.73(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.