Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4460 4628 4460 4553 0 +92.92(+2.08%)
Nov 26, 2014 4460 4460 4460 4460 0 -70.80(-1.56%)
Nov 25, 2014 4201 4608 4175 4531 0 +371.68(+8.94%)
Nov 24, 2014 3976 4199 3973 4159 0 +190.27(+4.79%)
Nov 21, 2014 4102 4102 3962 3969 0 -88.50(-2.18%)
Nov 20, 2014 3958 4104 3958 4058 0 +95.13(+2.40%)
Nov 19, 2014 4122 4144 3892 3962 0 -183.62(-4.43%)
Nov 18, 2014 4173 4223 4146 4146 0 -30.98(-0.74%)
Nov 17, 2014 4086 4259 4082 4177 0 +59.74(+1.45%)
Nov 14, 2014 4060 4122 3991 4117 0 +70.79(+1.75%)
Nov 13, 2014 4046 4075 3976 4046 0 +13.28(+0.33%)
Nov 12, 2014 4058 4060 3845 4033 0 -42.04(-1.03%)
Nov 11, 2014 3982 4100 3982 4075 0 +92.92(+2.33%)
Nov 10, 2014 3927 4027 3896 3982 0 +48.68(+1.24%)
Nov 07, 2014 4064 4079 3918 3934 0 -134.96(-3.32%)
Nov 06, 2014 4053 4163 4007 4069 0 +15.49(+0.38%)
Nov 05, 2014 4000 4146 3970 4053 0 +117.25(+2.98%)
Nov 04, 2014 3900 3956 3876 3936 0 +22.13(+0.57%)
Nov 03, 2014 3763 3936 3739 3914 0 +163.71(+4.37%)
Oct 31, 2014 3834 3834 3728 3750 0 +13.28(+0.36%)
Oct 30, 2014 3816 3816 3728 3737 0 +2.21(+0.06%)
Oct 28, 2014 3768 3783 3624 3735 0 +73.01(+1.99%)
Oct 27, 2014 3425 3688 3427 3662 0 +234.51(+6.84%)
Oct 24, 2014 3352 3490 3332 3427 0 +108.41(+3.27%)
Oct 23, 2014 3305 3540 3252 3319 0 +327.43(+10.95%)
Oct 21, 2014 2969 2996 2947 2991 0 +48.67(+1.65%)
Oct 20, 2014 2991 2991 2927 2942 0 -61.94(-2.06%)
Oct 17, 2014 3004 3004 2942 3004 0 -53.10(-1.74%)
Oct 16, 2014 2810 3091 2788 3058 0 +194.69(+6.80%)
Oct 15, 2014 2770 2872 2706 2863 0 +61.95(+2.21%)
Oct 14, 2014 2719 2823 2708 2801 0 +106.19(+3.94%)
Oct 13, 2014 2728 2801 2695 2695 0 -30.97(-1.14%)
Oct 10, 2014 2721 2799 2692 2726 0 -44.25(-1.60%)
Oct 09, 2014 2878 2878 2746 2770 0 -108.41(-3.77%)
Oct 08, 2014 2814 2887 2753 2878 0 +66.38(+2.36%)
Oct 07, 2014 2850 2876 2801 2812 0 -53.10(-1.85%)
Oct 06, 2014 2951 2954 2850 2865 0 -66.37(-2.26%)
Oct 03, 2014 2942 3008 2914 2931 0 +13.27(+0.45%)
Oct 02, 2014 2878 2965 2819 2918 0 +39.82(+1.38%)
Oct 01, 2014 2896 2914 2834 2878 0 -15.48(-0.53%)
Sep 30, 2014 2923 2965 2889 2894 0 -35.40(-1.21%)
Sep 29, 2014 2916 2949 2867 2929 0 -13.28(-0.45%)
Sep 26, 2014 2887 3002 2883 2942 0 +57.53(+1.99%)
Sep 25, 2014 2962 2962 2865 2885 0 -84.07(-2.83%)
Sep 19, 2014 2934 2960 2920 2969 0 +39.82(+1.36%)
Sep 18, 2014 2931 2949 2876 2929 0 +4.42(+0.15%)
Sep 17, 2014 2934 2940 2905 2925 0 -8.85(-0.30%)
Sep 16, 2014 2770 2934 2770 2934 0 +137.17(+4.91%)
Sep 15, 2014 2892 2892 2783 2796 0 -81.86(-2.84%)
Sep 12, 2014 2896 2934 2834 2878 0 -19.91(-0.69%)
Sep 11, 2014 2834 2925 2834 2898 0 +35.40(+1.24%)
Sep 10, 2014 2936 2976 2830 2863 0 -79.65(-2.71%)
Sep 09, 2014 3069 3069 2931 2942 0 -134.95(-4.39%)
Sep 08, 2014 3155 3215 3051 3077 0 -73.01(-2.32%)
Sep 05, 2014 2971 3162 2971 3150 0 +165.93(+5.56%)
Sep 04, 2014 2971 3049 2938 2985 0 +24.34(+0.82%)
Sep 03, 2014 2821 2971 2821 2960 0 +143.80(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.