Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3483 3488 3429 3461 0 -18.33(-0.53%)
Nov 26, 2014 3479 3479 3479 3479 0 +3.81(+0.11%)
Nov 25, 2014 3475 3507 3438 3475 0 -8.14(-0.23%)
Nov 24, 2014 3444 3494 3436 3483 0 +48.12(+1.40%)
Nov 21, 2014 3481 3490 3420 3435 0 +2.04(+0.06%)
Nov 20, 2014 3387 3460 3374 3433 0 +36.30(+1.07%)
Nov 19, 2014 3375 3420 3337 3397 0 +31.81(+0.95%)
Nov 18, 2014 3360 3402 3341 3365 0 -0.99(-0.03%)
Nov 17, 2014 3367 3395 3340 3366 0 -12.55(-0.37%)
Nov 14, 2014 3390 3412 3366 3378 0 -8.50(-0.25%)
Nov 13, 2014 3423 3430 3375 3387 0 -32.01(-0.94%)
Nov 12, 2014 3375 3428 3360 3419 0 +14.89(+0.44%)
Nov 11, 2014 3403 3440 3370 3404 0 +5.62(+0.17%)
Nov 10, 2014 3378 3418 3350 3398 0 +22.30(+0.66%)
Nov 07, 2014 3379 3405 3354 3376 0 -5.09(-0.15%)
Nov 06, 2014 3331 3387 3315 3381 0 +47.41(+1.42%)
Nov 05, 2014 3348 3360 3307 3334 0 +4.15(+0.12%)
Nov 04, 2014 3334 3359 3304 3330 0 -6.92(-0.21%)
Nov 03, 2014 3320 3358 3288 3337 0 +20.66(+0.62%)
Oct 31, 2014 3311 3346 3272 3316 0 -49.24(-1.46%)
Oct 30, 2014 3320 3375 3295 3365 0 +15.86(+0.47%)
Oct 28, 2014 3304 3380 3290 3349 0 +53.85(+1.63%)
Oct 27, 2014 3265 3295 3249 3295 0 +27.88(+0.85%)
Oct 24, 2014 3235 3282 3203 3268 0 +32.77(+1.01%)
Oct 23, 2014 3168 3276 3153 3235 0 +85.59(+2.72%)
Oct 21, 2014 3098 3164 3085 3149 0 +65.89(+2.14%)
Oct 20, 2014 3023 3095 3017 3083 0 +58.18(+1.92%)
Oct 17, 2014 3032 3065 3017 3025 0 +43.13(+1.45%)
Oct 16, 2014 2912 3009 2900 2982 0 +25.11(+0.85%)
Oct 15, 2014 2890 2979 2850 2957 0 +16.49(+0.56%)
Oct 14, 2014 2927 2969 2897 2940 0 +28.70(+0.99%)
Oct 13, 2014 2950 2990 2895 2912 0 -43.00(-1.46%)
Oct 10, 2014 2983 3015 2946 2955 0 -26.48(-0.89%)
Oct 09, 2014 3066 3090 2972 2981 0 -72.63(-2.38%)
Oct 08, 2014 3033 3065 2990 3054 0 +19.82(+0.65%)
Oct 07, 2014 3064 3082 3022 3034 0 -51.45(-1.67%)
Oct 06, 2014 3111 3128 3073 3085 0 -14.03(-0.45%)
Oct 03, 2014 3095 3126 3080 3100 0 +27.83(+0.91%)
Oct 02, 2014 3030 3089 3013 3072 0 +42.30(+1.40%)
Oct 01, 2014 3023 3104 2949 3029 0 +58.08(+1.95%)
Sep 30, 2014 3025 3037 2962 2971 0 -54.79(-1.81%)
Sep 29, 2014 3005 3044 2989 3026 0 -8.58(-0.28%)
Sep 26, 2014 3026 3043 3003 3035 0 +13.75(+0.46%)
Sep 25, 2014 3041 3061 3005 3021 0 -70.41(-2.28%)
Sep 19, 2014 3111 3130 3060 3091 0 -15.72(-0.51%)
Sep 18, 2014 3127 3141 3084 3107 0 -15.37(-0.49%)
Sep 17, 2014 3111 3149 3098 3122 0 +15.43(+0.50%)
Sep 16, 2014 3086 3125 3071 3107 0 +13.27(+0.43%)
Sep 15, 2014 3101 3125 3077 3094 0 +1.17(+0.04%)
Sep 12, 2014 3123 3133 3075 3093 0 -30.30(-0.97%)
Sep 11, 2014 3100 3137 3089 3123 0 +1.29(+0.04%)
Sep 10, 2014 3111 3140 3090 3122 0 +7.58(+0.24%)
Sep 09, 2014 3123 3147 3100 3114 0 -12.03(-0.38%)
Sep 08, 2014 3134 3153 3110 3126 0 -12.23(-0.39%)
Sep 05, 2014 3106 3148 3093 3138 0 +17.48(+0.56%)
Sep 04, 2014 3109 3150 3094 3121 0 +18.42(+0.59%)
Sep 03, 2014 3128 3137 3082 3102 0 -16.26(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.