Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Services Sector (CIX: MSECTOR762 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 965.10 990.73 942.58 972.76 0 +12.29(+1.28%)
Nov 27, 2008 912.51 973.90 900.04 960.47 0 +0.00(+0.00%)
Nov 26, 2008 912.51 973.90 900.04 960.47 0 +16.65(+1.76%)
Nov 25, 2008 940.07 972.82 895.02 943.82 0 +17.43(+1.88%)
Nov 24, 2008 872.13 941.91 840.37 926.39 0 +66.64(+7.75%)
Nov 21, 2008 809.71 866.77 768.48 859.75 0 +62.09(+7.78%)
Nov 20, 2008 844.15 872.31 787.55 797.66 0 -57.64(-6.74%)
Nov 19, 2008 895.09 933.50 847.49 855.30 0 -55.02(-6.04%)
Nov 18, 2008 936.92 951.75 876.42 910.32 0 -23.03(-2.47%)
Nov 17, 2008 942.50 970.14 920.44 933.35 0 -19.49(-2.05%)
Nov 14, 2008 977.71 1022 926.60 952.84 0 -39.85(-4.01%)
Nov 13, 2008 942.31 1000 892.11 992.69 0 +54.30(+5.79%)
Nov 12, 2008 979.42 995.19 930.58 938.39 0 -66.75(-6.64%)
Nov 11, 2008 1029 1048 981.92 1005 0 -37.48(-3.59%)
Nov 10, 2008 1072 1088 1005 1043 0 -16.30(-1.54%)
Nov 07, 2008 1029 1068 994.39 1059 0 +36.98(+3.62%)
Nov 06, 2008 1053 1062 1001 1022 0 -39.71(-3.74%)
Nov 05, 2008 1092 1148 1042 1062 0 -39.84(-3.62%)
Nov 04, 2008 1085 1121 1032 1101 0 +32.37(+3.03%)
Nov 03, 2008 1084 1111 1048 1069 0 -7.12(-0.66%)
Oct 31, 2008 1051 1101 1022 1076 0 +21.78(+2.07%)
Oct 30, 2008 1066 1089 1027 1054 0 +14.88(+1.43%)
Oct 29, 2008 1066 1116 1009 1040 0 -24.91(-2.34%)
Oct 28, 2008 941.83 1076 927.35 1064 0 +135.25(+14.55%)
Oct 27, 2008 954.03 994.25 914.68 929.24 0 -42.65(-4.39%)
Oct 24, 2008 958.97 1015 928.10 971.89 0 -50.03(-4.90%)
Oct 23, 2008 1035 1058 979.04 1022 0 -10.47(-1.01%)
Oct 22, 2008 1082 1104 1004 1032 0 -75.79(-6.84%)
Oct 21, 2008 1150 1169 1067 1108 0 -100.35(-8.30%)
Oct 20, 2008 1178 1218 1143 1209 0 +37.94(+3.24%)
Oct 17, 2008 1105 1219 1093 1171 0 -0.84(-0.07%)
Oct 16, 2008 1139 1207 1077 1171 0 +20.33(+1.77%)
Oct 15, 2008 1254 1291 1143 1151 0 -111.30(-8.82%)
Oct 14, 2008 1313 1370 1230 1262 0 -3.80(-0.30%)
Oct 13, 2008 1180 1286 1119 1266 0 +122.24(+10.69%)
Oct 10, 2008 1103 1208 1050 1144 0 -5.32(-0.46%)
Oct 09, 2008 1201 1258 1136 1149 0 -62.07(-5.12%)
Oct 08, 2008 1200 1268 1122 1211 0 -5.34(-0.44%)
Oct 07, 2008 1328 1366 1212 1217 0 -101.62(-7.71%)
Oct 06, 2008 1351 1383 1267 1318 0 -71.02(-5.11%)
Oct 03, 2008 1425 1470 1371 1389 0 -30.37(-2.14%)
Oct 02, 2008 1450 1488 1408 1420 0 -34.54(-2.38%)
Oct 01, 2008 1489 1524 1423 1454 0 -38.44(-2.58%)
Sep 30, 2008 1474 1502 1431 1493 0 +33.72(+2.31%)
Sep 29, 2008 1536 1549 1417 1459 0 -70.45(-4.61%)
Sep 26, 2008 1514 1552 1498 1529 0 +0.45(+0.03%)
Sep 25, 2008 1547 1572 1513 1529 0 -11.25(-0.73%)
Sep 24, 2008 1530 1570 1494 1540 0 +9.75(+0.64%)
Sep 23, 2008 1553 1580 1508 1530 0 -2.30(-0.15%)
Sep 22, 2008 1588 1617 1523 1533 0 -68.21(-4.26%)
Sep 19, 2008 1577 1700 1553 1601 0 +53.76(+3.47%)
Sep 18, 2008 1526 1575 1471 1547 0 +40.51(+2.69%)
Sep 17, 2008 1529 1551 1491 1507 0 -47.95(-3.08%)
Sep 16, 2008 1538 1573 1504 1555 0 -5.48(-0.35%)
Sep 15, 2008 1540 1605 1522 1560 0 -15.15(-0.96%)
Sep 12, 2008 1561 1590 1543 1575 0 -1.67(-0.11%)
Sep 11, 2008 1561 1584 1541 1577 0 -2.68(-0.17%)
Sep 10, 2008 1607 1621 1564 1580 0 -15.87(-0.99%)
Sep 09, 2008 1649 1683 1590 1596 0 -58.98(-3.56%)
Sep 08, 2008 1668 1691 1622 1654 0 +35.42(+2.19%)
Sep 05, 2008 1594 1626 1576 1619 0 +18.25(+1.14%)
Sep 04, 2008 1639 1666 1592 1601 0 -75.50(-4.50%)
Sep 03, 2008 1682 1699 1646 1676 0 +0.78(+0.05%)
Sep 02, 2008 1684 1700 1652 1676 0 +18.71(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.