Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Services Sector (CIX: MSECTOR762 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1996 2024 1986 2006 0 +15.17(+0.76%)
Nov 26, 2014 1991 1991 1991 1991 0 -0.27(-0.01%)
Nov 25, 2014 1993 2010 1979 1991 0 +1.15(+0.06%)
Nov 24, 2014 1986 2001 1964 1990 0 +4.20(+0.21%)
Nov 21, 2014 2003 2010 1980 1986 0 -0.17(-0.01%)
Nov 20, 2014 1966 1999 1959 1986 0 +10.85(+0.55%)
Nov 19, 2014 1969 1999 1953 1975 0 +4.48(+0.23%)
Nov 18, 2014 1967 1985 1958 1971 0 +3.66(+0.19%)
Nov 17, 2014 1962 1981 1947 1967 0 -0.60(-0.03%)
Nov 14, 2014 1964 1983 1955 1968 0 +2.44(+0.12%)
Nov 13, 2014 1984 1994 1950 1965 0 -16.83(-0.85%)
Nov 12, 2014 1959 1993 1949 1982 0 +17.41(+0.89%)
Nov 11, 2014 1970 1984 1950 1965 0 -2.64(-0.13%)
Nov 10, 2014 1941 1972 1935 1967 0 +25.85(+1.33%)
Nov 07, 2014 1944 1960 1925 1941 0 -3.52(-0.18%)
Nov 06, 2014 1917 1952 1911 1945 0 +28.23(+1.47%)
Nov 05, 2014 1920 1933 1895 1917 0 +9.98(+0.52%)
Nov 04, 2014 1905 1920 1884 1907 0 -2.97(-0.16%)
Nov 03, 2014 1919 1941 1898 1910 0 -6.33(-0.33%)
Oct 31, 2014 1924 1938 1899 1916 0 +23.82(+1.26%)
Oct 30, 2014 1877 1910 1860 1892 0 -2.80(-0.15%)
Oct 28, 2014 1868 1899 1860 1895 0 +30.02(+1.61%)
Oct 27, 2014 1867 1877 1851 1865 0 -4.79(-0.26%)
Oct 24, 2014 1857 1880 1840 1870 0 +16.65(+0.90%)
Oct 23, 2014 1844 1871 1835 1853 0 +9.45(+0.51%)
Oct 21, 2014 1821 1854 1808 1844 0 +31.64(+1.75%)
Oct 20, 2014 1781 1817 1774 1812 0 +25.84(+1.45%)
Oct 17, 2014 1784 1805 1763 1786 0 +18.92(+1.07%)
Oct 16, 2014 1713 1778 1710 1767 0 +27.45(+1.58%)
Oct 15, 2014 1713 1754 1682 1740 0 +0.81(+0.05%)
Oct 14, 2014 1735 1765 1715 1739 0 +15.54(+0.90%)
Oct 13, 2014 1740 1761 1712 1723 0 -20.84(-1.19%)
Oct 10, 2014 1764 1795 1740 1744 0 -22.30(-1.26%)
Oct 09, 2014 1800 1808 1757 1767 0 -36.30(-2.01%)
Oct 08, 2014 1774 1809 1762 1803 0 +29.44(+1.66%)
Oct 07, 2014 1798 1809 1772 1773 0 -37.12(-2.05%)
Oct 06, 2014 1817 1838 1800 1810 0 -27.32(-1.49%)
Oct 03, 2014 1822 1848 1812 1838 0 +30.28(+1.68%)
Oct 02, 2014 1802 1819 1778 1808 0 +6.43(+0.36%)
Oct 01, 2014 1821 1831 1789 1801 0 -24.49(-1.34%)
Sep 30, 2014 1835 1849 1813 1826 0 -9.88(-0.54%)
Sep 29, 2014 1830 1845 1819 1835 0 -7.16(-0.39%)
Sep 26, 2014 1840 1853 1828 1843 0 +6.65(+0.36%)
Sep 25, 2014 1858 1865 1831 1836 0 -41.42(-2.21%)
Sep 19, 2014 1882 1892 1865 1877 0 -0.43(-0.02%)
Sep 18, 2014 1883 1891 1863 1878 0 -0.40(-0.02%)
Sep 17, 2014 1862 1898 1854 1878 0 +15.24(+0.82%)
Sep 16, 2014 1848 1872 1838 1863 0 +8.55(+0.46%)
Sep 15, 2014 1860 1867 1841 1854 0 -7.41(-0.40%)
Sep 12, 2014 1866 1884 1852 1862 0 +45.69(+2.52%)
Sep 11, 2014 1809 1825 1797 1816 0 -2.24(-0.12%)
Sep 10, 2014 1818 1831 1801 1818 0 +5.62(+0.31%)
Sep 09, 2014 1821 1835 1804 1813 0 -11.36(-0.62%)
Sep 08, 2014 1831 1846 1813 1824 0 -14.13(-0.77%)
Sep 05, 2014 1834 1846 1817 1838 0 -1.50(-0.08%)
Sep 04, 2014 1853 1867 1829 1840 0 -12.45(-0.67%)
Sep 03, 2014 1853 1863 1842 1852 0 +2.47(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.