Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3724 3759 3703 3730 0 +13.05(+0.35%)
Nov 27, 2013 3717 3717 3717 0 +6.89(+0.19%)
Nov 26, 2013 3699 3742 3667 3710 0 +5.87(+0.16%)
Nov 25, 2013 3711 3740 3675 3704 0 +1.14(+0.03%)
Nov 22, 2013 3657 3717 3637 3703 0 +48.05(+1.31%)
Nov 21, 2013 3616 3674 3600 3655 0 +57.04(+1.59%)
Nov 20, 2013 3623 3670 3582 3598 0 -17.51(-0.48%)
Nov 19, 2013 3642 3669 3587 3615 0 -27.74(-0.76%)
Nov 18, 2013 3664 3715 3623 3643 0 -17.97(-0.49%)
Nov 15, 2013 3627 3678 3608 3661 0 +16.44(+0.45%)
Nov 14, 2013 3600 3661 3573 3645 0 +77.42(+2.17%)
Nov 12, 2013 3523 3586 3502 3567 0 +15.95(+0.45%)
Nov 11, 2013 3491 3574 3472 3551 0 +65.24(+1.87%)
Nov 08, 2013 3436 3498 3419 3486 0 +47.50(+1.38%)
Nov 07, 2013 3488 3535 3401 3438 0 -39.67(-1.14%)
Nov 06, 2013 3477 3511 3431 3478 0 +25.94(+0.75%)
Nov 05, 2013 3544 3580 3370 3452 0 -133.31(-3.72%)
Nov 04, 2013 3511 3607 3497 3586 0 +83.14(+2.37%)
Nov 01, 2013 3515 3558 3473 3502 0 -6.43(-0.18%)
Oct 31, 2013 3468 3558 3440 3509 0 +53.84(+1.56%)
Oct 30, 2013 3526 3542 3425 3455 0 -77.31(-2.19%)
Oct 29, 2013 3562 3577 3495 3532 0 -32.16(-0.90%)
Oct 28, 2013 3550 3593 3525 3564 0 +13.33(+0.38%)
Oct 25, 2013 3565 3585 3514 3551 0 -4.58(-0.13%)
Oct 24, 2013 3519 3584 3486 3556 0 +39.89(+1.13%)
Oct 23, 2013 3484 3536 3474 3516 0 +11.67(+0.33%)
Oct 22, 2013 3508 3555 3461 3504 0 -1.41(-0.04%)
Oct 21, 2013 3506 3538 3467 3506 0 -2.18(-0.06%)
Oct 18, 2013 3497 3541 3460 3508 0 +33.09(+0.95%)
Oct 17, 2013 3417 3493 3384 3475 0 +47.81(+1.40%)
Oct 16, 2013 3401 3467 3367 3427 0 +50.57(+1.50%)
Oct 15, 2013 3410 3432 3352 3376 0 -36.13(-1.06%)
Oct 14, 2013 3376 3433 3354 3412 0 +6.72(+0.20%)
Oct 11, 2013 3333 3418 3318 3406 0 +67.33(+2.02%)
Oct 10, 2013 3298 3361 3290 3338 0 +86.41(+2.66%)
Oct 09, 2013 3275 3294 3209 3252 0 -1.12(-0.03%)
Oct 08, 2013 3339 3359 3242 3253 0 -85.23(-2.55%)
Oct 07, 2013 3372 3400 3332 3338 0 -69.31(-2.03%)
Oct 04, 2013 3341 3423 3325 3408 0 +65.19(+1.95%)
Oct 03, 2013 3358 3383 3296 3342 0 -25.89(-0.77%)
Oct 02, 2013 3313 3389 3296 3368 0 +22.84(+0.68%)
Oct 01, 2013 3321 3391 3292 3345 0 +18.39(+0.55%)
Sep 27, 2013 3278 3349 3251 3327 0 +28.51(+0.86%)
Sep 26, 2013 3346 3392 3252 3299 0 -165.92(-4.79%)
Sep 25, 2013 3490 3518 3442 3464 0 -10.38(-0.30%)
Sep 24, 2013 3455 3516 3432 3475 0 +16.06(+0.46%)
Sep 23, 2013 3477 3494 3419 3459 0 -16.25(-0.47%)
Sep 20, 2013 3531 3547 3461 3475 0 -46.35(-1.32%)
Sep 19, 2013 3531 3565 3497 3521 0 -3.14(-0.09%)
Sep 18, 2013 3515 3573 3462 3525 0 +5.01(+0.14%)
Sep 17, 2013 3479 3537 3458 3520 0 +43.70(+1.26%)
Sep 16, 2013 3496 3519 3431 3476 0 +28.67(+0.83%)
Sep 13, 2013 3437 3474 3412 3447 0 +14.37(+0.42%)
Sep 12, 2013 3423 3455 3390 3433 0 +10.99(+0.32%)
Sep 11, 2013 3409 3463 3347 3422 0 +0.00(+0.00%)
Sep 10, 2013 3392 3441 3371 3422 0 +49.53(+1.47%)
Sep 09, 2013 3321 3395 3318 3372 0 +58.71(+1.77%)
Sep 06, 2013 3354 3367 3272 3314 0 -20.35(-0.61%)
Sep 05, 2013 3299 3359 3277 3334 0 +30.74(+0.93%)
Sep 04, 2013 3267 3319 3250 3303 0 +34.84(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.