Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1578 1592 1531 1553 0 +0.91(+0.06%)
Nov 29, 2011 1494 1558 1490 1552 0 +64.04(+4.30%)
Nov 28, 2011 1481 1506 1474 1488 0 +36.63(+2.52%)
Nov 25, 2011 1449 1472 1444 1452 0 +2.88(+0.20%)
Nov 23, 2011 1449 1449 1449 0 -22.56(-1.53%)
Nov 22, 2011 1475 1489 1462 1471 0 -4.94(-0.33%)
Nov 21, 2011 1485 1500 1461 1476 0 -26.45(-1.76%)
Nov 18, 2011 1504 1508 1479 1503 0 +5.44(+0.36%)
Nov 17, 2011 1506 1521 1484 1497 0 -8.14(-0.54%)
Nov 16, 2011 1488 1542 1484 1505 0 +0.00(+0.00%)
Nov 15, 2011 1522 1531 1493 1505 0 -11.12(-0.73%)
Nov 14, 2011 1508 1535 1502 1517 0 +13.34(+0.89%)
Nov 11, 2011 1481 1525 1481 1503 0 +36.77(+2.51%)
Nov 10, 2011 1474 1483 1455 1466 0 +6.62(+0.45%)
Nov 09, 2011 1471 1490 1453 1460 0 -32.96(-2.21%)
Nov 08, 2011 1476 1495 1460 1493 0 +25.77(+1.76%)
Nov 07, 2011 1435 1469 1429 1467 0 +41.53(+2.91%)
Nov 04, 2011 1418 1429 1404 1425 0 -3.56(-0.25%)
Nov 03, 2011 1418 1431 1397 1429 0 +18.51(+1.31%)
Nov 02, 2011 1407 1418 1393 1411 0 +27.57(+1.99%)
Nov 01, 2011 1357 1402 1352 1383 0 -16.07(-1.15%)
Oct 31, 2011 1403 1414 1395 1399 0 -16.12(-1.14%)
Oct 28, 2011 1447 1454 1410 1415 0 -40.57(-2.79%)
Oct 27, 2011 1470 1476 1442 1456 0 +23.66(+1.65%)
Oct 26, 2011 1430 1441 1402 1432 0 +16.31(+1.15%)
Oct 25, 2011 1437 1446 1413 1416 0 -23.20(-1.61%)
Oct 24, 2011 1457 1471 1434 1439 0 -11.52(-0.79%)
Oct 21, 2011 1424 1452 1418 1450 0 +43.00(+3.06%)
Oct 20, 2011 1394 1412 1382 1407 0 +19.03(+1.37%)
Oct 19, 2011 1408 1418 1384 1388 0 -24.30(-1.72%)
Oct 18, 2011 1370 1424 1357 1413 0 +47.37(+3.47%)
Oct 17, 2011 1364 1398 1357 1365 0 -11.62(-0.84%)
Oct 14, 2011 1367 1379 1354 1377 0 +27.22(+2.02%)
Oct 13, 2011 1351 1365 1336 1350 0 -11.76(-0.86%)
Oct 12, 2011 1367 1376 1359 1362 0 +2.27(+0.17%)
Oct 11, 2011 1362 1370 1345 1359 0 -5.93(-0.43%)
Oct 10, 2011 1347 1365 1344 1365 0 +31.06(+2.33%)
Oct 07, 2011 1328 1352 1316 1334 0 +16.29(+1.24%)
Oct 06, 2011 1301 1319 1300 1318 0 +25.36(+1.96%)
Oct 05, 2011 1263 1300 1254 1292 0 +11.29(+0.88%)
Oct 04, 2011 1224 1285 1219 1281 0 +38.13(+3.07%)
Oct 03, 2011 1275 1293 1240 1243 0 -41.96(-3.27%)
Sep 30, 2011 1302 1317 1284 1285 0 -39.05(-2.95%)
Sep 29, 2011 1334 1349 1295 1324 0 +8.00(+0.61%)
Sep 28, 2011 1335 1348 1314 1316 0 -15.31(-1.15%)
Sep 27, 2011 1350 1361 1324 1331 0 +5.87(+0.44%)
Sep 26, 2011 1319 1326 1287 1326 0 +9.20(+0.70%)
Sep 23, 2011 1278 1323 1276 1316 0 +35.75(+2.79%)
Sep 22, 2011 1268 1308 1260 1281 0 -27.09(-2.07%)
Sep 21, 2011 1352 1358 1306 1308 0 -41.62(-3.08%)
Sep 20, 2011 1345 1375 1333 1349 0 +10.16(+0.76%)
Sep 19, 2011 1331 1348 1318 1339 0 -14.93(-1.10%)
Sep 16, 2011 1350 1366 1345 1354 0 +17.01(+1.27%)
Sep 15, 2011 1322 1339 1313 1337 0 +28.48(+2.18%)
Sep 14, 2011 1280 1327 1277 1309 0 +32.45(+2.54%)
Sep 13, 2011 1271 1284 1256 1276 0 +8.59(+0.68%)
Sep 12, 2011 1228 1268 1227 1268 0 +16.39(+1.31%)
Sep 09, 2011 1264 1272 1238 1251 0 -28.87(-2.26%)
Sep 08, 2011 1287 1297 1273 1280 0 -12.79(-0.99%)
Sep 07, 2011 1282 1295 1274 1293 0 +31.49(+2.50%)
Sep 06, 2011 1219 1264 1216 1261 0 +0.83(+0.07%)
Sep 02, 2011 1260 1260 1260 0 -35.86(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.