Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1851 1862 1828 1833 0 -22.01(-1.19%)
Nov 29, 2016 1850 1866 1840 1855 0 +3.64(+0.20%)
Nov 28, 2016 1850 1865 1841 1851 0 -4.76(-0.26%)
Nov 25, 2016 1849 1861 1842 1856 0 +8.03(+0.43%)
Nov 23, 2016 1848 1848 1848 1848 0 -5.59(-0.30%)
Nov 22, 2016 1850 1864 1839 1854 0 +10.30(+0.56%)
Nov 21, 2016 1830 1849 1822 1843 0 +18.25(+1.00%)
Nov 18, 2016 1828 1840 1816 1825 0 -2.01(-0.11%)
Nov 17, 2016 1817 1834 1807 1827 0 +10.33(+0.57%)
Nov 16, 2016 1794 1823 1787 1817 0 +18.76(+1.04%)
Nov 15, 2016 1782 1810 1775 1798 0 +25.30(+1.43%)
Nov 14, 2016 1798 1806 1755 1773 0 -25.68(-1.43%)
Nov 11, 2016 1781 1807 1770 1798 0 +13.26(+0.74%)
Nov 10, 2016 1827 1834 1764 1785 0 -35.27(-1.94%)
Nov 09, 2016 1798 1829 1779 1820 0 -5.63(-0.31%)
Nov 08, 2016 1818 1836 1808 1826 0 +8.36(+0.46%)
Nov 07, 2016 1807 1824 1798 1818 0 +36.77(+2.06%)
Nov 04, 2016 1780 1801 1769 1781 0 -10.97(-0.61%)
Nov 03, 2016 1801 1815 1784 1792 0 -14.14(-0.78%)
Nov 02, 2016 1821 1830 1800 1806 0 -13.86(-0.76%)
Nov 01, 2016 1842 1847 1805 1820 0 -16.45(-0.90%)
Oct 31, 2016 1838 1849 1828 1836 0 +3.55(+0.19%)
Oct 28, 2016 1837 1856 1824 1833 0 -14.44(-0.78%)
Oct 27, 2016 1862 1871 1839 1847 0 -8.78(-0.47%)
Oct 26, 2016 1856 1872 1840 1856 0 -15.32(-0.82%)
Oct 25, 2016 1874 1884 1864 1871 0 -4.51(-0.24%)
Oct 24, 2016 1866 1884 1857 1876 0 +17.00(+0.91%)
Oct 21, 2016 1854 1875 1839 1859 0 +10.93(+0.59%)
Oct 20, 2016 1847 1860 1831 1848 0 -5.30(-0.29%)
Oct 19, 2016 1854 1864 1835 1853 0 -5.13(-0.28%)
Oct 18, 2016 1864 1870 1852 1858 0 +9.27(+0.50%)
Oct 17, 2016 1852 1861 1841 1849 0 -5.66(-0.31%)
Oct 14, 2016 1860 1871 1849 1855 0 +4.48(+0.24%)
Oct 13, 2016 1847 1858 1829 1850 0 -7.52(-0.40%)
Oct 12, 2016 1858 1868 1844 1858 0 +0.44(+0.02%)
Oct 11, 2016 1878 1884 1848 1857 0 -17.79(-0.95%)
Oct 10, 2016 1872 1886 1862 1875 0 +11.39(+0.61%)
Oct 07, 2016 1866 1868 1855 1864 0 -2.55(-0.14%)
Oct 06, 2016 1866 1876 1853 1866 0 +1.24(+0.07%)
Oct 05, 2016 1864 1876 1854 1865 0 +3.88(+0.21%)
Oct 04, 2016 1870 1881 1853 1861 0 -5.94(-0.32%)
Oct 03, 2016 1865 1877 1857 1867 0 -4.34(-0.23%)
Sep 30, 2016 1867 1881 1859 1871 0 +11.70(+0.63%)
Sep 29, 2016 1864 1881 1846 1860 0 -9.15(-0.49%)
Sep 28, 2016 1862 1875 1854 1869 0 +7.87(+0.42%)
Sep 27, 2016 1843 1865 1836 1861 0 +20.09(+1.09%)
Sep 26, 2016 1843 1853 1831 1841 0 -12.69(-0.68%)
Sep 23, 2016 1860 1870 1843 1853 0 -13.35(-0.72%)
Sep 22, 2016 1862 1874 1854 1867 0 +14.13(+0.76%)
Sep 21, 2016 1842 1857 1829 1853 0 +19.30(+1.05%)
Sep 20, 2016 1837 1847 1825 1833 0 +0.94(+0.05%)
Sep 19, 2016 1845 1857 1826 1832 0 -8.96(-0.49%)
Sep 16, 2016 1843 1853 1827 1841 0 -0.17(-0.01%)
Sep 15, 2016 1818 1847 1809 1842 0 +29.91(+1.65%)
Sep 14, 2016 1802 1826 1795 1812 0 +11.53(+0.64%)
Sep 13, 2016 1809 1817 1790 1800 0 -12.42(-0.69%)
Sep 12, 2016 1773 1817 1769 1813 0 +29.99(+1.68%)
Sep 09, 2016 1814 1825 1782 1783 0 -46.60(-2.55%)
Sep 08, 2016 1836 1842 1820 1829 0 -13.05(-0.71%)
Sep 07, 2016 1841 1852 1831 1842 0 +1.77(+0.10%)
Sep 06, 2016 1833 1848 1822 1840 0 +10.72(+0.59%)
Sep 02, 2016 1830 1830 1830 1830 0 +8.60(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.