Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 188.72 189.40 187.57 188.17 0 -0.55(-0.29%)
Nov 27, 2003 186.64 188.89 186.64 188.72 0 +2.08(+1.11%)
Nov 26, 2003 187.41 188.14 186.17 186.64 0 -0.77(-0.41%)
Nov 25, 2003 187.60 188.29 187.24 187.41 0 -0.19(-0.10%)
Nov 24, 2003 184.68 187.65 184.68 187.60 0 +2.92(+1.58%)
Nov 21, 2003 185.16 185.58 184.21 184.68 0 -0.48(-0.26%)
Nov 20, 2003 185.86 187.09 183.66 185.16 0 -0.70(-0.38%)
Nov 19, 2003 187.90 187.90 185.37 185.86 0 -2.04(-1.09%)
Nov 18, 2003 188.46 189.72 187.46 187.90 0 -0.56(-0.30%)
Nov 17, 2003 192.13 192.13 188.41 188.46 0 -3.67(-1.91%)
Nov 14, 2003 190.36 192.84 189.99 192.13 0 +1.77(+0.93%)
Nov 13, 2003 188.40 190.53 188.08 190.36 0 +1.96(+1.04%)
Nov 12, 2003 187.71 188.87 187.09 188.40 0 +0.69(+0.37%)
Nov 11, 2003 188.86 188.97 187.10 187.71 0 -1.15(-0.61%)
Nov 10, 2003 189.93 190.28 188.62 188.86 0 -1.07(-0.56%)
Nov 07, 2003 188.25 191.38 188.25 189.93 0 +1.68(+0.89%)
Nov 06, 2003 186.95 189.13 186.62 188.25 0 +1.30(+0.70%)
Nov 05, 2003 188.76 188.76 186.30 186.95 0 -1.81(-0.96%)
Nov 04, 2003 189.19 189.93 188.19 188.76 0 -0.43(-0.23%)
Nov 03, 2003 187.64 190.08 187.60 189.19 0 +1.55(+0.83%)
Oct 31, 2003 188.35 188.48 187.08 187.64 0 -0.71(-0.38%)
Oct 30, 2003 187.70 190.05 186.72 188.35 0 +0.65(+0.35%)
Oct 29, 2003 188.29 189.48 187.36 187.70 0 -0.59(-0.31%)
Oct 28, 2003 186.25 188.31 186.15 188.29 0 +2.04(+1.10%)
Oct 27, 2003 183.84 186.73 183.64 186.25 0 +2.41(+1.31%)
Oct 24, 2003 182.76 184.31 182.44 183.84 0 +1.08(+0.59%)
Oct 23, 2003 180.70 183.39 179.15 182.76 0 +2.06(+1.14%)
Oct 22, 2003 184.53 184.72 180.70 180.70 0 -3.83(-2.08%)
Oct 21, 2003 185.78 187.00 183.89 184.53 0 -1.25(-0.67%)
Oct 20, 2003 184.90 186.02 184.13 185.78 0 +0.88(+0.48%)
Oct 17, 2003 184.55 185.94 184.55 184.90 0 +0.35(+0.19%)
Oct 16, 2003 186.08 186.64 184.04 184.55 0 -1.53(-0.82%)
Oct 15, 2003 184.60 186.97 183.90 186.08 0 +1.48(+0.80%)
Oct 14, 2003 183.11 184.62 182.53 184.60 0 +1.49(+0.81%)
Oct 13, 2003 180.69 183.44 180.69 183.11 0 +2.42(+1.34%)
Oct 10, 2003 182.04 182.15 180.61 180.69 0 -1.35(-0.74%)
Oct 09, 2003 179.63 182.08 178.90 182.04 0 +2.41(+1.34%)
Oct 08, 2003 178.79 180.85 178.32 179.63 0 +0.84(+0.47%)
Oct 07, 2003 179.17 179.19 177.00 178.79 0 -0.38(-0.21%)
Oct 06, 2003 179.18 180.81 178.60 179.17 0 -0.01(-0.01%)
Oct 03, 2003 173.63 179.43 173.57 179.18 0 +5.55(+3.20%)
Oct 02, 2003 173.72 175.92 173.32 173.63 0 -0.09(-0.05%)
Oct 01, 2003 172.24 173.74 171.78 173.72 0 +1.48(+0.86%)
Sep 30, 2003 174.63 175.49 171.75 172.24 0 -2.39(-1.37%)
Sep 29, 2003 176.02 177.28 174.10 174.63 0 -1.39(-0.79%)
Sep 26, 2003 174.97 176.36 174.33 176.02 0 +1.05(+0.60%)
Sep 25, 2003 176.61 176.62 174.12 174.97 0 -1.64(-0.93%)
Sep 24, 2003 178.42 180.43 176.12 176.61 0 -1.81(-1.01%)
Sep 23, 2003 178.90 179.78 177.23 178.42 0 -0.48(-0.27%)
Sep 22, 2003 183.10 183.15 178.07 178.90 0 -4.20(-2.29%)
Sep 19, 2003 184.41 184.67 182.80 183.10 0 -1.31(-0.71%)
Sep 18, 2003 184.64 184.91 182.76 184.41 0 -0.23(-0.12%)
Sep 17, 2003 184.68 186.88 184.31 184.64 0 -0.04(-0.02%)
Sep 16, 2003 183.20 184.87 182.83 184.68 0 +1.48(+0.81%)
Sep 15, 2003 182.84 184.61 182.83 183.20 0 +0.36(+0.20%)
Sep 12, 2003 182.20 184.77 182.17 182.84 0 +0.64(+0.35%)
Sep 11, 2003 181.76 182.51 179.47 182.20 0 +0.44(+0.24%)
Sep 10, 2003 184.45 184.59 181.53 181.76 0 -2.69(-1.46%)
Sep 09, 2003 185.90 187.02 184.24 184.45 0 -1.45(-0.78%)
Sep 08, 2003 185.35 186.00 184.36 185.90 0 +0.55(+0.30%)
Sep 05, 2003 185.04 185.78 183.60 185.35 0 +0.31(+0.17%)
Sep 04, 2003 185.06 186.41 184.19 185.04 0 -0.02(-0.01%)
Sep 03, 2003 181.91 186.30 181.91 185.06 0 +3.15(+1.73%)
Sep 02, 2003 181.00 182.67 181.00 181.91 0 +0.91(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.