Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.82	29.56	27.65	29.43	2,648,937	+1.53(+5.49%)
Nov 26, 2008	26.62	28.20	26.01	27.90	5,580,798	+0.55(+2.00%)
Nov 25, 2008	27.35	27.39	24.87	27.36	7,890,382	+1.17(+4.48%)
Nov 24, 2008	26.68	29.25	25.83	26.18	15,427,954	+0.93(+3.68%)
Nov 21, 2008	22.45	25.35	21.74	25.25	10,449,410	+4.55(+21.97%)
Nov 20, 2008	21.26	22.62	19.46	20.70	8,291,295	+0.24(+1.18%)
Nov 19, 2008	24.74	27.23	20.15	20.46	10,960,607	-3.88(-15.96%)
Nov 18, 2008	23.40	24.74	23.03	24.35	4,444,093	+0.73(+3.11%)
Nov 17, 2008	25.06	25.67	22.90	23.61	6,031,658	-2.23(-8.62%)
Nov 14, 2008	26.34	27.33	25.60	25.84	0	-0.15(-0.57%)
Nov 13, 2008	23.28	26.04	20.77	25.99	7,570,745	+2.84(+12.29%)
Nov 12, 2008	24.16	24.96	22.95	23.14	5,366,904	-2.32(-9.12%)
Nov 11, 2008	26.10	26.24	23.89	25.46	5,095,885	-1.49(-5.54%)
Nov 10, 2008	27.04	27.94	25.82	26.96	4,236,823	+1.67(+6.62%)
Nov 07, 2008	24.34	25.85	23.87	25.28	3,623,967	+2.12(+9.14%)
Nov 06, 2008	26.06	26.96	22.92	23.17	5,437,570	-2.45(-9.58%)
Nov 05, 2008	26.28	28.04	25.37	25.62	4,915,296	-1.16(-4.35%)
Nov 04, 2008	24.42	26.89	23.96	26.78	5,143,338	+4.42(+19.74%)
Nov 03, 2008	22.43	23.42	21.85	22.37	3,362,009	+0.76(+3.51%)
Oct 31, 2008	22.21	23.34	21.51	21.61	5,393,973	-0.72(-3.22%)
Oct 30, 2008	21.88	23.29	20.65	22.33	6,124,961	+1.18(+5.58%)
Oct 29, 2008	19.93	21.80	19.54	21.15	7,038,586	+2.02(+10.54%)
Oct 28, 2008	18.03	19.13	16.90	19.13	6,756,103	+2.17(+12.81%)
Oct 27, 2008	20.95	20.95	16.85	16.96	7,459,117	-3.36(-16.54%)
Oct 24, 2008	16.65	21.52	16.31	20.32	8,907,235	+1.77(+9.52%)
Oct 23, 2008	19.11	21.68	17.54	18.55	11,039,323	-1.65(-8.16%)
Oct 22, 2008	25.74	25.74	19.38	20.20	10,179,434	-6.80(-25.18%)
Oct 21, 2008	29.31	29.68	26.93	27.00	4,274,166	-3.63(-11.86%)
Oct 20, 2008	28.80	30.97	28.07	30.64	3,080,426	+2.72(+9.74%)
Oct 17, 2008	26.57	30.31	25.93	27.92	0	+0.06(+0.22%)
Oct 16, 2008	29.93	31.03	26.03	27.86	8,672,699	-2.97(-9.63%)
Oct 15, 2008	33.35	34.73	30.64	30.83	5,170,735	-3.68(-10.67%)
Oct 14, 2008	34.49	36.03	32.01	34.51	7,624,097	+3.41(+10.96%)
Oct 13, 2008	32.37	33.91	28.57	31.10	5,288,182	-0.16(-0.53%)
Oct 10, 2008	37.78	38.41	30.83	31.26	0	-6.94(-18.17%)
Oct 09, 2008	40.12	40.12	37.52	38.20	5,062,560	-1.27(-3.23%)
Oct 08, 2008	36.70	40.62	35.77	39.48	9,765,036	+4.53(+12.97%)
Oct 07, 2008	35.73	37.28	34.74	34.94	7,902,188	+0.70(+2.03%)
Oct 06, 2008	38.14	39.09	30.96	34.25	11,418,875	-2.49(-6.77%)
Oct 03, 2008	36.02	40.19	35.56	36.73	0	+0.34(+0.95%)
Oct 02, 2008	41.50	41.90	36.38	36.39	8,197,113	-7.25(-16.62%)
Oct 01, 2008	43.18	45.65	42.21	43.64	7,419,538	+0.60(+1.40%)
Sep 30, 2008	44.74	45.11	42.65	43.04	5,706,724	-2.57(-5.64%)
Sep 29, 2008	46.25	47.12	42.89	45.61	9,066,740	-1.17(-2.51%)
Sep 26, 2008	49.52	50.62	46.15	46.79	0	-1.59(-3.28%)
Sep 25, 2008	51.21	52.19	48.13	48.37	6,298,573	-3.07(-5.97%)
Sep 24, 2008	51.16	52.55	49.54	51.44	5,468,977	+1.40(+2.80%)
Sep 23, 2008	51.30	52.00	48.66	50.04	6,919,334	-1.48(-2.88%)
Sep 22, 2008	48.89	52.67	48.83	51.53	7,880,205	+3.90(+8.19%)
Sep 19, 2008	45.33	48.19	43.71	47.63	0	+1.85(+4.05%)
Sep 18, 2008	47.65	48.93	44.08	45.78	11,537,083	+0.05(+0.12%)
Sep 17, 2008	42.10	46.69	40.99	45.72	12,925,014	+4.30(+10.38%)
Sep 16, 2008	38.60	41.55	37.88	41.42	6,010,178	+1.45(+3.62%)
Sep 15, 2008	40.65	42.84	38.86	39.98	9,078,094	-1.21(-2.94%)
Sep 12, 2008	36.60	41.51	36.25	41.19	0	+6.03(+17.14%)
Sep 11, 2008	35.54	36.77	33.84	35.16	6,677,036	-0.88(-2.45%)
Sep 10, 2008	35.65	36.26	33.95	36.05	8,675,079	+1.01(+2.88%)
Sep 09, 2008	36.37	36.68	34.74	35.04	7,648,450	-2.63(-6.97%)
Sep 08, 2008	42.20	42.60	37.43	37.66	5,650,634	-3.15(-7.72%)
Sep 05, 2008	41.35	41.77	39.38	40.81	0	+0.91(+2.27%)
Sep 04, 2008	41.49	42.16	39.22	39.91	4,264,877	-1.05(-2.56%)
Sep 03, 2008	40.73	42.17	39.62	40.95	4,810,861	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.