Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
Nov 19, 2018		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Nov 09, 2018		0.4150	0.4150	0.4150	0	+0.07(+20.29%)
Nov 06, 2018	0.3450	0.3450	0.3450	0.3450	6,000	-0.09(-20.69%)
Oct 23, 2018		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Oct 19, 2018		0.4350	0.4350	0.4350	0	+0.09(+27.94%)
Oct 16, 2018		0.3400	0.3400	0.3400	0	-0.06(-15.00%)
Oct 11, 2018		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Oct 10, 2018	0.4000	0.4800	0.4000	0.4800	98,500	+0.07(+15.66%)
Oct 09, 2018	0.4150	0.4150	0.4150	0.4150	13,000	+0.08(+25.76%)
Oct 05, 2018		0.3300	0.3300	0.3300	0	-0.08(-19.51%)
Oct 04, 2018	0.4500	0.4500	0.4100	0.4100	7,000	-0.12(-22.64%)
Sep 28, 2018		0.5300	0.5300	0.5300	0	+0.17(+47.22%)
Sep 26, 2018		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Sep 21, 2018		0.3750	0.3750	0.3750	0	+0.03(+7.14%)
Sep 20, 2018	0.3750	0.3750	0.3500	0.3500	2,000	-0.01(-2.78%)
Sep 19, 2018	0.3600	0.3600	0.3600	0.3600	2,400	+0.01(+2.86%)
Sep 18, 2018		0.3500	0.3500	0.3500	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.