Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.92	27.92	27.70	27.73	703,126	-0.09(-0.31%)
Nov 27, 2013	27.67	27.84	27.58	27.82	832,800	+0.27(+0.99%)
Nov 26, 2013	27.62	27.78	27.53	27.54	918,847	-0.08(-0.29%)
Nov 25, 2013	27.56	27.69	27.44	27.62	1,312,489	+0.20(+0.73%)
Nov 22, 2013	27.56	27.58	27.32	27.42	1,298,312	-0.13(-0.48%)
Nov 21, 2013	27.12	27.60	26.93	27.55	8,507,158	-1.13(-3.94%)
Nov 20, 2013	28.97	29.09	28.59	28.68	337,811	-0.15(-0.52%)
Nov 19, 2013	28.84	29.39	28.74	28.83	483,835	-0.06(-0.21%)
Nov 18, 2013	29.17	29.38	28.79	28.89	437,823	-0.25(-0.87%)
Nov 15, 2013	29.04	29.29	28.97	29.15	580,062	+0.26(+0.91%)
Nov 14, 2013	28.26	28.97	28.05	28.88	685,431	+0.92(+3.29%)
Nov 12, 2013	27.87	28.03	27.60	27.96	855,491	+0.18(+0.63%)
Nov 11, 2013	27.83	27.99	27.73	27.79	410,025	-0.08(-0.28%)
Nov 08, 2013	26.41	27.89	26.41	27.87	886,264	+1.47(+5.57%)
Nov 07, 2013	26.92	27.02	26.28	26.40	470,805	-0.55(-2.05%)
Nov 06, 2013	26.62	27.05	26.62	26.95	591,757	+0.49(+1.85%)
Nov 05, 2013	26.70	26.75	26.25	26.46	513,193	-0.32(-1.18%)
Nov 04, 2013	26.44	26.84	26.34	26.77	398,510	+0.54(+2.07%)
Nov 01, 2013	25.77	26.29	25.73	26.23	420,795	+0.49(+1.90%)
Oct 31, 2013	25.94	26.02	25.74	25.74	465,744	-0.26(-1.01%)
Oct 30, 2013	26.48	26.60	25.91	26.00	627,880	-0.51(-1.92%)
Oct 29, 2013	26.70	26.98	26.23	26.51	475,933	-0.17(-0.62%)
Oct 28, 2013	26.66	26.68	26.40	26.68	970,353	+0.21(+0.79%)
Oct 25, 2013	26.24	26.48	26.07	26.47	532,278	+0.32(+1.21%)
Oct 24, 2013	25.92	26.20	25.88	26.15	596,768	+0.33(+1.29%)
Oct 23, 2013	25.36	25.92	25.30	25.82	1,218,579	+0.46(+1.83%)
Oct 22, 2013	25.38	25.60	25.30	25.36	611,212	+0.05(+0.21%)
Oct 21, 2013	25.22	25.42	25.22	25.30	444,013	+0.09(+0.35%)
Oct 18, 2013	25.28	25.39	25.13	25.21	680,607	+0.11(+0.45%)
Oct 17, 2013	24.97	25.19	24.97	25.10	586,873	+0.06(+0.24%)
Oct 16, 2013	25.14	25.29	24.96	25.04	476,408	+0.04(+0.14%)
Oct 15, 2013	25.07	25.09	24.83	25.00	531,949	-0.08(-0.31%)
Oct 14, 2013	24.86	25.10	24.80	25.08	734,924	+0.01(+0.04%)
Oct 11, 2013	24.92	25.20	24.92	25.07	833,487	+0.13(+0.53%)
Oct 10, 2013	24.51	24.96	24.50	24.94	837,350	+0.67(+2.74%)
Oct 09, 2013	24.38	24.47	23.97	24.28	474,877	-0.04(-0.18%)
Oct 08, 2013	24.64	24.78	24.16	24.32	391,818	-0.32(-1.31%)
Oct 07, 2013	24.54	24.77	24.46	24.65	291,380	-0.02(-0.07%)
Oct 04, 2013	24.48	24.74	24.48	24.66	472,610	+0.19(+0.79%)
Oct 03, 2013	24.96	25.08	24.43	24.47	585,573	-0.49(-1.96%)
Oct 02, 2013	24.65	25.00	24.52	24.96	507,509	+0.15(+0.60%)
Oct 01, 2013	24.22	24.95	24.22	24.81	565,489	+0.62(+2.57%)
Sep 27, 2013	24.31	24.38	24.14	24.19	292,014	-0.18(-0.75%)
Sep 26, 2013	24.30	24.51	24.21	24.37	573,870	+0.06(+0.25%)
Sep 25, 2013	24.21	24.49	24.09	24.31	811,097	+0.10(+0.43%)
Sep 24, 2013	24.34	24.40	24.09	24.21	461,650	-0.08(-0.32%)
Sep 23, 2013	24.51	24.60	24.27	24.29	641,253	-0.32(-1.32%)
Sep 20, 2013	24.54	24.65	24.46	24.61	864,546	+0.04(+0.18%)
Sep 19, 2013	24.94	24.95	24.49	24.57	779,830	-0.30(-1.20%)
Sep 18, 2013	24.19	24.93	24.01	24.86	645,077	+0.60(+2.45%)
Sep 17, 2013	23.75	24.38	23.64	24.27	749,721	+0.46(+1.91%)
Sep 16, 2013	23.91	23.98	23.69	23.81	266,588	+0.09(+0.37%)
Sep 13, 2013	23.84	23.86	23.56	23.73	328,607	-0.04(-0.15%)
Sep 12, 2013	23.89	24.03	23.66	23.76	564,644	-0.09(-0.37%)
Sep 11, 2013	23.55	23.98	23.41	23.85	433,162	+0.20(+0.85%)
Sep 10, 2013	23.55	23.69	23.44	23.65	475,255	+0.16(+0.67%)
Sep 09, 2013	23.23	23.68	23.05	23.49	356,345	+0.25(+1.05%)
Sep 06, 2013	23.70	23.70	23.21	23.25	651,417	-0.37(-1.56%)
Sep 05, 2013	23.08	23.67	22.98	23.61	478,136	+0.68(+2.98%)
Sep 04, 2013	22.80	23.06	22.75	22.93	423,293	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.