Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.13	12.29	11.89	12.28	86,367	+0.38(+3.23%)
Nov 26, 2008	11.28	11.97	11.23	11.90	241,073	+0.30(+2.57%)
Nov 25, 2008	12.28	12.28	11.09	11.60	240,938	-0.19(-1.59%)
Nov 24, 2008	11.75	12.07	11.00	11.79	244,368	+0.90(+8.29%)
Nov 21, 2008	11.01	11.62	10.05	10.89	501,110	-0.10(-0.92%)
Nov 20, 2008	12.60	12.60	10.89	10.99	391,237	-2.05(-15.74%)
Nov 19, 2008	13.46	13.46	12.82	13.04	239,425	-0.17(-1.25%)
Nov 18, 2008	13.57	13.61	12.72	13.20	206,198	+0.16(+1.23%)
Nov 17, 2008	13.81	13.87	13.04	13.04	139,738	-0.66(-4.81%)
Nov 14, 2008	13.20	13.95	12.95	13.70	0	+0.26(+1.91%)
Nov 13, 2008	13.06	13.45	12.08	13.45	315,373	+0.31(+2.37%)
Nov 12, 2008	13.71	13.71	13.06	13.14	197,464	-0.57(-4.18%)
Nov 11, 2008	13.75	13.97	13.45	13.71	138,721	-0.20(-1.45%)
Nov 10, 2008	14.20	14.20	13.77	13.91	166,969	-0.11(-0.75%)
Nov 07, 2008	14.34	14.34	13.75	14.02	0	+0.02(+0.16%)
Nov 06, 2008	13.92	14.26	13.91	13.99	243,845	-0.27(-1.90%)
Nov 05, 2008	14.39	14.46	14.21	14.26	143,835	-0.22(-1.55%)
Nov 04, 2008	14.55	14.65	14.37	14.49	190,371	+0.11(+0.77%)
Nov 03, 2008	14.40	14.65	14.21	14.38	195,755	-0.02(-0.16%)
Oct 31, 2008	13.61	14.43	13.52	14.40	200,092	+0.43(+3.05%)
Oct 30, 2008	13.95	13.97	13.68	13.97	252,193	+0.33(+2.45%)
Oct 29, 2008	13.74	13.86	13.36	13.64	180,167	+0.38(+2.83%)
Oct 28, 2008	13.37	13.48	12.83	13.26	129,657	+0.14(+1.08%)
Oct 27, 2008	12.61	13.51	12.46	13.12	263,435	+0.09(+0.67%)
Oct 24, 2008	12.86	13.13	12.81	13.04	0	-0.41(-3.03%)
Oct 23, 2008	13.47	13.48	13.04	13.44	310,185	-0.04(-0.27%)
Oct 22, 2008	13.36	13.75	13.29	13.48	141,406	-0.19(-1.37%)
Oct 21, 2008	13.43	13.75	13.43	13.67	165,808	+0.16(+1.15%)
Oct 20, 2008	13.26	13.75	12.87	13.51	380,104	+0.85(+6.69%)
Oct 17, 2008	11.66	13.04	11.66	12.66	0	+0.52(+4.30%)
Oct 16, 2008	12.15	12.47	11.83	12.14	380,194	+0.00(+0.00%)
Oct 15, 2008	12.81	13.13	11.71	12.14	380,333	-1.05(-7.95%)
Oct 14, 2008	12.24	13.44	12.20	13.19	657,246	+1.54(+13.26%)
Oct 13, 2008	9.897	12.08	9.897	11.65	580,548	+2.67(+29.76%)
Oct 10, 2008	9.814	10.13	8.238	8.976	0	-1.08(-10.71%)
Oct 09, 2008	11.41	12.01	9.952	10.05	662,829	-1.35(-11.85%)
Oct 08, 2008	11.87	11.87	9.338	11.40	1,077,045	-0.57(-4.78%)
Oct 07, 2008	12.28	12.77	11.80	11.98	368,007	-0.16(-1.36%)
Oct 06, 2008	13.75	13.75	11.58	12.14	807,408	-1.60(-11.67%)
Oct 03, 2008	13.75	14.01	13.52	13.75	0	-0.00(-0.03%)
Oct 02, 2008	13.72	13.95	13.57	13.75	263,315	-0.03(-0.20%)
Oct 01, 2008	13.62	13.94	13.28	13.78	113,794	-0.16(-1.18%)
Sep 30, 2008	13.26	13.96	13.09	13.94	188,631	+0.73(+5.51%)
Sep 29, 2008	13.75	14.21	13.01	13.21	317,099	-0.81(-5.75%)
Sep 26, 2008	13.75	14.54	13.49	14.02	0	+0.14(+1.02%)
Sep 25, 2008	13.82	14.25	13.79	13.88	124,515	+0.08(+0.60%)
Sep 24, 2008	14.20	14.43	13.75	13.80	93,429	-0.27(-1.91%)
Sep 23, 2008	14.38	14.63	13.85	14.07	101,889	-0.42(-2.89%)
Sep 22, 2008	14.53	14.59	14.20	14.48	119,499	-0.05(-0.35%)
Sep 19, 2008	13.96	14.66	13.96	14.53	0	+0.66(+4.76%)
Sep 18, 2008	14.30	14.54	13.10	13.87	411,587	-0.49(-3.41%)
Sep 17, 2008	13.56	14.61	13.56	14.36	368,469	+0.76(+5.56%)
Sep 16, 2008	13.92	13.92	13.38	13.61	351,321	-0.45(-3.23%)
Sep 15, 2008	14.17	14.33	13.83	14.06	162,596	-0.16(-1.16%)
Sep 12, 2008	13.98	14.38	13.86	14.23	0	+0.46(+3.33%)
Sep 11, 2008	14.52	14.52	13.75	13.77	94,350	-0.21(-1.51%)
Sep 10, 2008	13.80	14.18	13.80	13.98	113,249	+0.08(+0.59%)
Sep 09, 2008	14.44	14.58	13.90	13.90	163,329	-0.58(-4.02%)
Sep 08, 2008	15.02	15.02	14.40	14.48	70,008	+0.12(+0.86%)
Sep 05, 2008	14.54	14.82	14.20	14.35	0	-0.34(-2.31%)
Sep 04, 2008	14.69	15.01	14.44	14.69	137,577	-0.14(-0.96%)
Sep 03, 2008	15.03	15.03	14.69	14.84	70,565	+0.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.