Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		13.64	13.64	13.64	0	+0.00(+0.00%)
Nov 21, 2019	13.64	13.64	13.64	13.64	268	+0.32(+2.40%)
Nov 20, 2019	13.32	13.32	13.32	13.32	1,160	-0.18(-1.33%)
Nov 13, 2019		13.50	13.50	13.50	0	-0.31(-2.24%)
Nov 12, 2019		13.81	13.81	13.81	11	+0.00(+0.00%)
Nov 11, 2019		13.81	13.81	13.81	6	+0.00(+0.00%)
Nov 07, 2019		13.81	13.81	13.81	0	+0.00(+0.00%)
Nov 06, 2019	13.81	13.81	13.81	13.81	236	-0.44(-3.09%)
Nov 05, 2019	14.25	14.25	14.25	14.25	278	-0.09(-0.63%)
Nov 04, 2019	14.34	14.34	14.34	14.34	100	+1.24(+9.47%)
Oct 31, 2019		13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 29, 2019		13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 24, 2019		13.10	13.10	13.10	0	-0.14(-1.06%)
Oct 22, 2019		13.24	13.24	13.24	0	+0.00(+0.00%)
Oct 21, 2019	12.77	13.24	12.77	13.24	765	-0.01(-0.08%)
Oct 17, 2019		13.25	13.25	13.25	0	-0.25(-1.85%)
Oct 15, 2019		13.50	13.50	13.50	0	+0.75(+5.92%)
Oct 14, 2019	12.75	12.75	12.75	12.75	187	+0.04(+0.28%)
Oct 11, 2019	12.38	12.71	12.38	12.71	500	+0.40(+3.25%)
Oct 08, 2019		12.31	12.31	12.31	0	+0.06(+0.49%)
Oct 07, 2019		12.25	12.25	12.25	56	+0.00(+0.00%)
Oct 04, 2019		12.25	12.25	12.25	188	+0.00(+0.00%)
Oct 03, 2019	12.30	12.30	12.25	12.25	1,784	-0.75(-5.77%)
Oct 02, 2019		13.00	13.00	13.00	96	+0.00(+0.00%)
Oct 01, 2019	13.00	13.00	13.00	13.00	500	-0.17(-1.29%)
Sep 30, 2019	13.17	13.17	13.17	13.17	387	+0.14(+1.07%)
Sep 26, 2019		13.03	13.03	13.03	0	+0.00(+0.00%)
Sep 25, 2019	13.03	13.03	13.03	13.03	325	+0.37(+2.92%)
Sep 23, 2019		12.66	12.66	12.66	0	+0.00(+0.00%)
Sep 17, 2019		12.66	12.66	12.66	0	+0.00(+0.00%)
Sep 16, 2019		12.66	12.66	12.66	185	+0.00(+0.00%)
Sep 13, 2019		12.66	12.66	12.66	76	+0.00(+0.00%)
Sep 12, 2019		12.66	12.66	12.66	16	+0.00(+0.00%)
Sep 10, 2019		12.66	12.66	12.66	0	+0.00(+0.00%)
Sep 09, 2019	12.44	12.66	12.44	12.66	5,452	+0.95(+8.09%)
Sep 06, 2019		11.71	11.71	11.71	36	+0.00(+0.00%)
Sep 05, 2019	11.71	11.71	11.71	11.71	1,657	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.